UBSETF MSCI ACWI ESG USD DIS
WKN A2PL57 | ISIN IE00BDQZMX67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:07:01 | 58 | 16,366 |
02.05.24 14:31:28 | 175 | 16,188 |
02.05.24 09:43:26 | 183 | 16,290 |
01.05.24 22:10:00 | 0 | 16,420 |
30.04.24 15:42:34 | 392 | 16,420 |
30.04.24 15:33:24 | 310 | 16,346 |
30.04.24 15:33:24 | 310 | 16,250 |
30.04.24 09:00:47 | 77 | 16,428 |
30.04.24 09:00:47 | 33 | 16,428 |
29.04.24 13:25:25 | 318 | 16,458 |
26.04.24 17:27:27 | 627 | 16,376 |
26.04.24 11:02:36 | 190 | 16,334 |
25.04.24 22:10:00 | 0 | 16,132 |
24.04.24 14:32:58 | 431 | 16,298 |
23.04.24 15:54:29 | 1,01 Tsd. | 16,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:54:29 | 627 | 16,172 |
22.04.24 22:10:00 | 0 | 15,946 |
19.04.24 12:03:28 | 474 | 15,854 |
19.04.24 11:47:52 | 520 | 15,892 |
19.04.24 11:00:59 | 235 | 15,828 |
19.04.24 10:12:51 | 627 | 16,022 |
18.04.24 14:57:06 | 603 | 16,026 |
18.04.24 14:57:06 | 2,44 Tsd. | 15,968 |
18.04.24 14:50:43 | 122 | 16,150 |
18.04.24 14:50:29 | 27 | 15,966 |
17.04.24 22:10:00 | 0 | 16,076 |
16.04.24 22:10:00 | 464 | 16,142 |
16.04.24 13:47:36 | 424 | 16,173 |
16.04.24 13:42:08 | 40 | 16,109 |
15.04.24 22:10:00 | 0 | 16,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 10:01:21 | 1,20 Tsd. | 16,560 |
12.04.24 10:01:21 | 2,49 Tsd. | 16,492 |
11.04.24 22:10:00 | 0 | 16,516 |
10.04.24 22:10:00 | 167 | 16,536 |
10.04.24 09:38:22 | 167 | 16,719 |
09.04.24 22:10:00 | 0 | 16,672 |
08.04.24 22:10:00 | 0 | 16,672 |
05.04.24 16:33:48 | 302 | 16,622 |
05.04.24 14:01:00 | 337 | 16,568 |
05.04.24 13:59:53 | 9 | 16,476 |
05.04.24 10:50:08 | 598 | 16,444 |