L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:45:36 | 0 | 13,152 |
| 28.04.25 18:30:36 | 0 | 13,150 |
| 28.04.25 18:15:30 | 0 | 13,146 |
| 28.04.25 18:00:36 | 0 | 13,162 |
| 28.04.25 17:45:29 | 0 | 13,160 |
| 28.04.25 17:30:35 | 0 | 13,176 |
| 28.04.25 17:15:25 | 0 | 13,194 |
| 28.04.25 17:00:38 | 0 | 13,206 |
| 28.04.25 16:45:27 | 0 | 13,220 |
| 28.04.25 16:30:34 | 0 | 13,228 |
| 28.04.25 16:15:20 | 0 | 13,206 |
| 28.04.25 16:00:34 | 0 | 13,194 |
| 28.04.25 15:45:26 | 0 | 13,206 |
| 28.04.25 15:30:32 | 0 | 13,208 |
| 28.04.25 15:15:22 | 0 | 13,206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:00:38 | 0 | 13,186 |
| 28.04.25 14:45:26 | 0 | 13,166 |
| 28.04.25 14:41:57 | 0 | 13,164 |
| 28.04.25 14:35:32 | 0 | 13,164 |
| 28.04.25 14:30:31 | 0 | 13,164 |
| 28.04.25 14:15:24 | 0 | 13,164 |
| 28.04.25 14:00:34 | 0 | 13,164 |
| 28.04.25 13:45:33 | 0 | 13,174 |
| 28.04.25 13:30:32 | 0 | 13,152 |
| 28.04.25 13:15:18 | 0 | 13,150 |
| 28.04.25 13:00:32 | 0 | 13,174 |
| 28.04.25 12:45:15 | 0 | 13,174 |
| 28.04.25 12:30:31 | 0 | 13,174 |
| 28.04.25 12:15:40 | 0 | 13,174 |
| 28.04.25 11:45:27 | 0 | 13,196 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:30:28 | 0 | 13,184 |
| 28.04.25 11:00:45 | 0 | 13,150 |
| 28.04.25 10:30:44 | 0 | 13,138 |
| 28.04.25 09:30:50 | 0 | 13,140 |
| 28.04.25 09:15:49 | 0 | 13,152 |
| 28.04.25 08:45:47 | 0 | 13,070 |
| 28.04.25 08:30:41 | 0 | 13,076 |
| 28.04.25 08:15:51 | 0 | 13,076 |
| 28.04.25 08:01:23 | 0 | 13,044 |
| 25.04.25 21:56:39 | 0 | 13,062 |
| 25.04.25 21:45:24 | 0 | 13,040 |
| 25.04.25 21:30:27 | 0 | 13,042 |
| 25.04.25 21:15:13 | 0 | 13,040 |
| 25.04.25 21:00:30 | 0 | 13,042 |
| 25.04.25 20:45:31 | 0 | 13,040 |