iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:47:18 | 0 | 4,736 |
| 09.04.25 19:17:03 | 0 | 4,550 |
| 09.04.25 18:47:21 | 0 | 4,550 |
| 09.04.25 18:17:22 | 0 | 4,550 |
| 09.04.25 17:47:23 | 0 | 4,550 |
| 09.04.25 17:17:12 | 0 | 4,618 |
| 09.04.25 16:47:23 | 0 | 4,620 |
| 09.04.25 16:17:26 | 0 | 4,610 |
| 09.04.25 15:45:20 | 0 | 4,608 |
| 09.04.25 15:17:04 | 0 | 4,608 |
| 09.04.25 14:47:03 | 0 | 4,608 |
| 09.04.25 14:17:24 | 0 | 4,608 |
| 09.04.25 13:47:26 | 0 | 4,608 |
| 09.04.25 13:17:29 | 0 | 4,652 |
| 09.04.25 12:47:28 | 0 | 4,697 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:17:22 | 0 | 4,705 |
| 09.04.25 11:47:22 | 0 | 4,708 |
| 09.04.25 11:17:21 | 0 | 4,709 |
| 09.04.25 10:47:17 | 0 | 4,660 |
| 09.04.25 10:17:09 | 0 | 4,660 |
| 09.04.25 09:47:12 | 0 | 4,660 |
| 09.04.25 09:17:00 | 0 | 4,583 |
| 09.04.25 07:35:03 | 0 | 4,500 |
| 08.04.25 22:47:15 | 0 | 4,550 |
| 08.04.25 22:17:00 | 0 | 4,550 |
| 08.04.25 21:51:37 | 10 | 4,635 |
| 08.04.25 21:47:04 | 0 | 4,628 |
| 08.04.25 21:40:50 | 250 | 4,642 |
| 08.04.25 21:17:08 | 0 | 4,666 |
| 08.04.25 20:47:05 | 0 | 4,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:17:09 | 0 | 4,728 |
| 08.04.25 19:47:18 | 0 | 4,737 |
| 08.04.25 19:17:12 | 0 | 4,737 |
| 08.04.25 18:54:17 | 200 | 4,780 |
| 08.04.25 18:47:18 | 0 | 4,776 |
| 08.04.25 18:33:05 | 106 | 4,798 |
| 08.04.25 18:17:15 | 0 | 4,751 |
| 08.04.25 17:47:24 | 0 | 4,751 |
| 08.04.25 17:17:29 | 0 | 4,751 |
| 08.04.25 16:47:07 | 0 | 4,780 |
| 08.04.25 16:17:19 | 0 | 4,780 |
| 08.04.25 15:45:01 | 0 | 4,778 |
| 08.04.25 15:17:28 | 0 | 4,778 |
| 08.04.25 14:47:29 | 0 | 4,751 |
| 08.04.25 14:17:02 | 0 | 4,749 |