iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:20 | - | 5,666 |
| 09:22:02 | - | 5,668 |
| 09:21:58 | - | 5,670 |
| 09:21:58 | - | 5,670 |
| 09:21:47 | - | 5,670 |
| 09:21:29 | - | 5,670 |
| 09:21:21 | - | 5,669 |
| 09:21:17 | - | 5,668 |
| 09:20:45 | - | 5,671 |
| 09:20:19 | - | 5,670 |
| 09:20:08 | - | 5,669 |
| 09:19:50 | - | 5,670 |
| 09:19:41 | - | 5,671 |
| 09:19:17 | - | 5,670 |
| 09:18:34 | - | 5,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:06 | - | 5,677 |
| 09:18:04 | - | 5,670 |
| 09:17:57 | - | 5,672 |
| 09:17:38 | - | 5,670 |
| 09:17:25 | - | 5,668 |
| 09:17:17 | - | 5,669 |
| 09:17:01 | - | 5,670 |
| 09:16:54 | - | 5,671 |
| 09:16:52 | - | 5,670 |
| 09:16:42 | - | 5,669 |
| 09:16:37 | - | 5,668 |
| 09:16:32 | - | 5,669 |
| 09:16:22 | - | 5,667 |
| 09:16:07 | - | 5,671 |
| 09:15:45 | - | 5,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:33 | - | 5,676 |
| 09:15:25 | - | 5,676 |
| 09:15:09 | - | 5,670 |
| 09:14:46 | - | 5,680 |
| 09:14:29 | - | 5,679 |
| 09:14:28 | - | 5,678 |
| 09:14:18 | - | 5,674 |
| 09:13:46 | - | 5,675 |
| 09:13:30 | - | 5,673 |
| 09:13:18 | - | 5,672 |
| 09:12:54 | - | 5,676 |
| 09:12:51 | - | 5,676 |
| 09:12:38 | - | 5,678 |
| 09:12:20 | - | 5,680 |
| 09:12:09 | - | 5,681 |