Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:14:18 | - | 16,950 |
| 25.04.25 19:13:30 | - | 16,948 |
| 25.04.25 19:10:36 | - | 16,952 |
| 25.04.25 19:10:23 | - | 16,948 |
| 25.04.25 19:10:13 | - | 16,945 |
| 25.04.25 19:09:10 | - | 16,943 |
| 25.04.25 19:09:03 | - | 16,946 |
| 25.04.25 19:07:07 | - | 16,950 |
| 25.04.25 19:05:51 | - | 16,946 |
| 25.04.25 19:05:09 | - | 16,943 |
| 25.04.25 19:04:58 | - | 16,941 |
| 25.04.25 19:04:05 | - | 16,943 |
| 25.04.25 19:03:56 | - | 16,941 |
| 25.04.25 19:03:16 | - | 16,938 |
| 25.04.25 19:02:59 | - | 16,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:02:33 | - | 16,943 |
| 25.04.25 19:00:47 | - | 16,939 |
| 25.04.25 19:00:43 | - | 16,936 |
| 25.04.25 18:59:22 | - | 16,941 |
| 25.04.25 18:57:58 | - | 16,936 |
| 25.04.25 18:57:16 | - | 16,939 |
| 25.04.25 18:56:24 | - | 16,936 |
| 25.04.25 18:56:12 | - | 16,932 |
| 25.04.25 18:54:26 | - | 16,929 |
| 25.04.25 18:53:35 | - | 16,927 |
| 25.04.25 18:53:09 | - | 16,929 |
| 25.04.25 18:52:42 | - | 16,927 |
| 25.04.25 18:52:34 | - | 16,929 |
| 25.04.25 18:52:08 | - | 16,927 |
| 25.04.25 18:51:43 | - | 16,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:51:32 | - | 16,927 |
| 25.04.25 18:51:09 | - | 16,925 |
| 25.04.25 18:50:52 | - | 16,922 |
| 25.04.25 18:50:40 | - | 16,920 |
| 25.04.25 18:50:17 | - | 16,916 |
| 25.04.25 18:50:02 | - | 16,918 |
| 25.04.25 18:49:40 | - | 16,920 |
| 25.04.25 18:49:10 | - | 16,918 |
| 25.04.25 18:48:33 | - | 16,916 |
| 25.04.25 18:48:14 | - | 16,913 |
| 25.04.25 18:48:07 | - | 16,911 |
| 25.04.25 18:47:45 | - | 16,916 |
| 25.04.25 18:47:23 | - | 16,918 |
| 25.04.25 18:47:07 | - | 16,921 |
| 25.04.25 18:46:44 | - | 16,923 |