AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:46:40 | 0 | 12,150 |
30.05.24 15:45:59 | 396 | 12,150 |
30.05.24 15:30:52 | 0 | 12,152 |
30.05.24 15:15:44 | 0 | 12,162 |
30.05.24 15:00:50 | 0 | 12,166 |
30.05.24 14:45:42 | 0 | 12,164 |
30.05.24 14:42:08 | 0 | 12,154 |
30.05.24 14:35:42 | 0 | 12,156 |
30.05.24 14:30:41 | 0 | 12,164 |
30.05.24 14:15:36 | 0 | 12,172 |
30.05.24 14:00:46 | 0 | 12,172 |
30.05.24 13:45:50 | 0 | 12,176 |
30.05.24 13:30:46 | 0 | 12,174 |
30.05.24 13:16:03 | 0 | 12,170 |
30.05.24 13:00:42 | 0 | 12,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:45:32 | 0 | 12,174 |
30.05.24 12:30:44 | 0 | 12,176 |
30.05.24 12:16:12 | 0 | 12,176 |
30.05.24 11:45:45 | 0 | 12,180 |
30.05.24 11:30:57 | 0 | 12,174 |
30.05.24 11:00:59 | 0 | 12,164 |
30.05.24 10:30:47 | 0 | 12,162 |
30.05.24 09:31:05 | 0 | 12,188 |
30.05.24 09:26:52 | 370 | 12,206 |
30.05.24 09:17:17 | 0 | 12,204 |
30.05.24 08:45:59 | 0 | 12,212 |
30.05.24 08:31:05 | 0 | 12,206 |
30.05.24 08:16:15 | 0 | 12,220 |
30.05.24 08:01:37 | 0 | 12,218 |
30.05.24 08:00:04 | 0 | 12,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:56:41 | 0 | 12,152 |
29.05.24 21:45:47 | 0 | 12,142 |
29.05.24 21:30:42 | 0 | 12,142 |
29.05.24 21:15:32 | 0 | 12,146 |
29.05.24 21:00:42 | 0 | 12,152 |
29.05.24 20:45:44 | 0 | 12,152 |
29.05.24 20:30:46 | 0 | 12,152 |
29.05.24 20:15:33 | 0 | 12,148 |
29.05.24 20:00:44 | 0 | 12,144 |
29.05.24 19:45:52 | 0 | 12,154 |
29.05.24 19:30:38 | 0 | 12,144 |
29.05.24 19:15:26 | 0 | 12,152 |
29.05.24 19:00:38 | 0 | 12,144 |
29.05.24 18:45:40 | 0 | 12,148 |
29.05.24 18:30:39 | 0 | 12,144 |