Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:48 | - | 18,01 |
| 14:11:47 | - | 18,01 |
| 14:11:43 | - | 18,01 |
| 14:11:20 | - | 18,01 |
| 14:08:19 | - | 18,01 |
| 14:05:39 | - | 18,01 |
| 14:05:38 | - | 18,02 |
| 14:03:37 | - | 18,01 |
| 14:00:36 | - | 18,01 |
| 14:00:34 | - | 18,02 |
| 14:00:31 | - | 18,01 |
| 14:00:30 | - | 18,02 |
| 13:57:45 | - | 18,01 |
| 13:57:41 | - | 18,01 |
| 13:56:09 | - | 18,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:00 | - | 18,00 |
| 13:55:57 | - | 18,00 |
| 13:55:53 | - | 18,00 |
| 13:55:52 | - | 18,00 |
| 13:55:25 | - | 18,00 |
| 13:55:19 | - | 18,00 |
| 13:55:15 | - | 18,00 |
| 13:55:15 | - | 18,00 |
| 13:55:11 | - | 18,00 |
| 13:55:09 | - | 18,00 |
| 13:54:04 | - | 18,00 |
| 13:53:30 | - | 18,00 |
| 13:52:47 | - | 18,00 |
| 13:51:54 | - | 18,00 |
| 13:51:53 | - | 18,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:37 | - | 18,00 |
| 13:50:33 | - | 18,00 |
| 13:50:33 | - | 18,00 |
| 13:50:30 | - | 18,00 |
| 13:50:05 | - | 18,00 |
| 13:49:48 | - | 18,00 |
| 13:49:46 | - | 18,00 |
| 13:49:16 | - | 18,00 |
| 13:48:50 | - | 18,00 |
| 13:46:33 | - | 18,00 |
| 13:43:32 | - | 18,00 |
| 13:43:23 | - | 18,00 |
| 13:42:10 | - | 18,00 |
| 13:39:09 | - | 18,00 |
| 13:38:21 | - | 18,00 |