Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:29:34 | - | 17,97 |
12.05.25 19:29:22 | - | 17,97 |
12.05.25 19:29:18 | - | 17,97 |
12.05.25 19:29:16 | - | 17,97 |
12.05.25 19:29:01 | - | 17,97 |
12.05.25 19:28:51 | - | 17,97 |
12.05.25 19:28:35 | - | 17,97 |
12.05.25 19:28:31 | - | 17,97 |
12.05.25 19:28:29 | - | 17,97 |
12.05.25 19:28:25 | - | 17,97 |
12.05.25 19:28:21 | - | 17,97 |
12.05.25 19:28:13 | - | 17,96 |
12.05.25 19:27:59 | - | 17,96 |
12.05.25 19:27:39 | - | 17,96 |
12.05.25 19:27:35 | - | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:27:21 | - | 17,96 |
12.05.25 19:27:07 | - | 17,96 |
12.05.25 19:26:55 | - | 17,96 |
12.05.25 19:26:53 | - | 17,96 |
12.05.25 19:26:43 | - | 17,96 |
12.05.25 19:26:39 | - | 17,96 |
12.05.25 19:26:27 | - | 17,96 |
12.05.25 19:26:05 | - | 17,96 |
12.05.25 19:25:59 | - | 17,97 |
12.05.25 19:25:49 | - | 17,97 |
12.05.25 19:25:24 | - | 17,97 |
12.05.25 19:25:10 | - | 17,97 |
12.05.25 19:24:38 | - | 17,97 |
12.05.25 19:24:36 | - | 17,96 |
12.05.25 19:24:18 | - | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:24:10 | - | 17,96 |
12.05.25 19:24:04 | - | 17,96 |
12.05.25 19:24:01 | - | 17,96 |
12.05.25 19:23:54 | - | 17,96 |
12.05.25 19:23:42 | - | 17,96 |
12.05.25 19:23:40 | - | 17,97 |
12.05.25 19:23:36 | - | 17,96 |
12.05.25 19:23:32 | - | 17,97 |
12.05.25 19:23:28 | - | 17,97 |
12.05.25 19:23:16 | - | 17,96 |
12.05.25 19:23:14 | - | 17,96 |
12.05.25 19:22:53 | - | 17,96 |
12.05.25 19:22:41 | - | 17,96 |
12.05.25 19:22:39 | - | 17,96 |
12.05.25 19:22:21 | - | 17,97 |