GLXETFS2-CNCLCP DLA
WKN A3C5S1 | ISIN IE000HU1UG00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:47:14 | 0 | 23,815 |
09.05.24 14:17:10 | 0 | 23,805 |
09.05.24 13:47:19 | 0 | 23,805 |
09.05.24 13:17:21 | 0 | 23,800 |
09.05.24 12:47:25 | 0 | 23,790 |
09.05.24 12:17:15 | 0 | 23,770 |
09.05.24 11:47:06 | 0 | 23,730 |
09.05.24 11:17:05 | 0 | 23,715 |
09.05.24 10:47:07 | 0 | 23,715 |
09.05.24 10:17:16 | 0 | 23,715 |
09.05.24 09:47:17 | 0 | 23,705 |
09.05.24 09:17:00 | 0 | 23,680 |
09.05.24 08:05:28 | 0 | 23,315 |
08.05.24 21:47:23 | 0 | 23,315 |
08.05.24 21:17:25 | 0 | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:47:23 | 0 | 23,315 |
08.05.24 20:17:18 | 0 | 23,315 |
08.05.24 19:47:25 | 0 | 23,315 |
08.05.24 19:17:14 | 0 | 23,315 |
08.05.24 18:47:07 | 0 | 23,315 |
08.05.24 18:17:08 | 0 | 23,315 |
08.05.24 17:47:18 | 0 | 23,315 |
08.05.24 17:17:05 | 0 | 23,315 |
08.05.24 16:47:04 | 0 | 23,315 |
08.05.24 16:17:09 | 0 | 23,315 |
08.05.24 15:45:03 | 0 | 23,315 |
08.05.24 15:17:24 | 0 | 23,315 |
08.05.24 14:47:15 | 0 | 23,315 |
08.05.24 14:17:00 | 0 | 23,315 |
08.05.24 13:47:15 | 0 | 23,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:17:24 | 0 | 23,335 |
08.05.24 12:47:16 | 0 | 23,335 |
08.05.24 12:17:07 | 0 | 23,335 |
08.05.24 11:47:07 | 0 | 23,335 |
08.05.24 11:17:09 | 0 | 23,335 |
08.05.24 10:47:12 | 0 | 23,360 |
08.05.24 10:17:02 | 0 | 23,455 |
08.05.24 09:47:10 | 0 | 23,455 |
08.05.24 09:17:12 | 0 | 23,455 |
08.05.24 08:05:26 | 0 | 24,050 |
07.05.24 21:47:23 | 0 | 24,050 |
07.05.24 21:17:12 | 0 | 24,050 |
07.05.24 20:47:16 | 0 | 24,050 |
07.05.24 20:17:17 | 0 | 24,050 |
07.05.24 19:47:09 | 0 | 24,050 |