Global X China Cloud Computing UCITS ETF USD
WKN A3C5S1 | ISIN IE000HU1UG00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:50 | 0 | 22,72 |
24.05.24 08:21:53 | 0 | 23,27 |
23.05.24 18:55:56 | 0 | 23,27 |
23.05.24 15:05:39 | 0 | 23,15 |
23.05.24 11:14:51 | 0 | 23,15 |
23.05.24 09:17:44 | 0 | 23,21 |
23.05.24 08:23:54 | 0 | 23,80 |
22.05.24 13:26:24 | 0 | 23,82 |
22.05.24 11:46:22 | 0 | 23,83 |
22.05.24 09:50:30 | 0 | 23,77 |
22.05.24 08:16:21 | 0 | 23,84 |
21.05.24 19:24:24 | 0 | 23,84 |
21.05.24 18:02:06 | 0 | 23,84 |
21.05.24 13:40:43 | 0 | 23,75 |
21.05.24 09:50:56 | 0 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:31:49 | 0 | 23,91 |
20.05.24 08:30:23 | 0 | 23,91 |
17.05.24 12:15:45 | 0 | 23,82 |
17.05.24 09:48:54 | 0 | 23,84 |
17.05.24 08:49:39 | 0 | 23,42 |
17.05.24 08:15:15 | 0 | 23,42 |
16.05.24 19:02:20 | 0 | 23,42 |
16.05.24 09:35:15 | 0 | 23,36 |
16.05.24 09:20:10 | 0 | 23,38 |
16.05.24 08:15:33 | 0 | 23,42 |
15.05.24 17:17:15 | 0 | 23,42 |
15.05.24 15:28:17 | 0 | 23,43 |
15.05.24 12:53:28 | 0 | 23,36 |
15.05.24 12:37:41 | 0 | 23,37 |
15.05.24 11:11:20 | 0 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:18:28 | 0 | 23,35 |
15.05.24 08:15:24 | 0 | 23,47 |
14.05.24 16:14:00 | 0 | 23,47 |
14.05.24 12:56:24 | 0 | 23,59 |
14.05.24 10:35:30 | 0 | 23,64 |
14.05.24 08:44:18 | 0 | 23,64 |
14.05.24 08:17:37 | 0 | 23,64 |
13.05.24 17:48:37 | 0 | 23,64 |
13.05.24 14:16:56 | 0 | 23,60 |
13.05.24 08:34:52 | 0 | 23,64 |
10.05.24 08:19:14 | 0 | 23,64 |
09.05.24 08:19:14 | 0 | 23,58 |
08.05.24 08:18:24 | 0 | 24,09 |
07.05.24 13:27:55 | 0 | 24,09 |
07.05.24 10:10:35 | 0 | 24,14 |