Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN LYX0UV | ISIN LU1248511575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:17:19 | 0 | 1.108,000 |
| 28.05.25 17:47:23 | 0 | 1.108,000 |
| 28.05.25 17:17:24 | 0 | 1.105,923 |
| 28.05.25 16:47:08 | 0 | 1.104,157 |
| 28.05.25 16:17:08 | 0 | 1.104,157 |
| 28.05.25 15:45:21 | 0 | 1.104,487 |
| 28.05.25 15:17:08 | 0 | 1.104,446 |
| 28.05.25 14:47:05 | 0 | 1.103,697 |
| 28.05.25 14:17:00 | 0 | 1.103,697 |
| 28.05.25 13:47:15 | 0 | 1.102,823 |
| 28.05.25 13:17:17 | 0 | 1.102,635 |
| 28.05.25 12:47:12 | 0 | 1.102,500 |
| 28.05.25 12:17:08 | 0 | 1.102,500 |
| 28.05.25 11:47:21 | 0 | 1.102,688 |
| 28.05.25 11:17:27 | 0 | 1.102,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:47:22 | 0 | 1.103,876 |
| 28.05.25 10:17:11 | 0 | 1.104,001 |
| 28.05.25 09:47:21 | 0 | 1.104,001 |
| 28.05.25 09:17:26 | 0 | 1.104,314 |
| 28.05.25 07:35:21 | 0 | 1.108,000 |
| 27.05.25 22:47:10 | 0 | 1.099,405 |
| 27.05.25 22:17:08 | 0 | 1.099,405 |
| 27.05.25 21:47:19 | 0 | 1.099,405 |
| 27.05.25 21:17:23 | 0 | 1.099,405 |
| 27.05.25 20:47:21 | 0 | 1.099,405 |
| 27.05.25 20:17:23 | 0 | 1.099,405 |
| 27.05.25 19:47:19 | 0 | 1.099,405 |
| 27.05.25 19:38:50 | 3 | 1.099,405 |
| 27.05.25 19:17:02 | 0 | 1.101,491 |
| 27.05.25 18:47:25 | 0 | 1.101,491 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:17:34 | 0 | 1.101,491 |
| 27.05.25 17:47:34 | 0 | 1.101,491 |
| 27.05.25 17:17:32 | 0 | 1.101,491 |
| 27.05.25 16:47:14 | 0 | 1.100,742 |
| 27.05.25 16:17:18 | 0 | 1.100,406 |
| 27.05.25 15:56:25 | 11 | 1.100,406 |
| 27.05.25 15:45:26 | 0 | 1.099,469 |
| 27.05.25 15:17:04 | 0 | 1.099,975 |
| 27.05.25 14:47:13 | 0 | 1.100,037 |
| 27.05.25 14:17:20 | 0 | 1.100,513 |
| 27.05.25 13:47:30 | 0 | 1.100,513 |
| 27.05.25 13:17:09 | 0 | 1.100,513 |
| 27.05.25 12:47:12 | 0 | 1.100,513 |
| 27.05.25 12:17:34 | 0 | 1.100,513 |
| 27.05.25 11:47:28 | 0 | 1.100,300 |