Invesco Global High Yield Corporate Bond ESG UCITS ETF Dist
WKN A3DLE4 | ISIN IE000ZWSN3F7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:16:13 | 0 | 5,054 |
| 24.04.25 10:16:36 | 0 | 5,049 |
| 24.04.25 09:16:28 | 0 | 5,061 |
| 23.04.25 19:46:18 | 0 | 5,024 |
| 23.04.25 18:47:04 | 0 | 5,010 |
| 23.04.25 17:26:19 | 0 | 5,022 |
| 23.04.25 16:17:00 | 0 | 5,071 |
| 23.04.25 15:16:55 | 0 | 5,060 |
| 23.04.25 14:16:21 | 0 | 5,048 |
| 23.04.25 13:16:19 | 0 | 5,057 |
| 23.04.25 12:16:19 | 0 | 5,041 |
| 23.04.25 11:16:23 | 0 | 5,035 |
| 23.04.25 10:17:07 | 0 | 5,040 |
| 23.04.25 09:16:11 | 0 | 5,035 |
| 23.04.25 09:14:13 | 0 | 5,034 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:46:17 | 0 | 4,958 |
| 22.04.25 18:47:00 | 0 | 4,954 |
| 22.04.25 17:25:20 | 0 | 4,985 |
| 22.04.25 16:16:50 | 0 | 4,985 |
| 22.04.25 15:16:19 | 0 | 4,977 |
| 22.04.25 14:17:17 | 0 | 4,972 |
| 22.04.25 13:16:17 | 0 | 4,970 |
| 22.04.25 12:16:10 | 0 | 4,966 |
| 22.04.25 11:16:53 | 0 | 4,971 |
| 22.04.25 10:17:09 | 0 | 4,970 |
| 22.04.25 09:16:19 | 0 | 4,964 |
| 22.04.25 09:08:02 | 0 | 4,964 |
| 17.04.25 19:46:37 | 0 | 4,997 |
| 17.04.25 18:46:38 | 0 | 4,997 |
| 17.04.25 17:26:23 | 0 | 5,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:17:13 | 0 | 5,023 |
| 17.04.25 15:16:21 | 0 | 5,028 |
| 17.04.25 14:16:39 | 0 | 5,026 |
| 17.04.25 13:16:43 | 0 | 5,023 |
| 17.04.25 12:16:12 | 0 | 5,021 |
| 17.04.25 11:17:16 | 0 | 5,017 |
| 17.04.25 10:17:06 | 0 | 5,015 |
| 17.04.25 09:17:21 | 0 | 5,014 |
| 17.04.25 09:10:50 | 0 | 5,014 |
| 16.04.25 19:46:48 | 0 | 4,972 |
| 16.04.25 18:46:08 | 0 | 4,970 |
| 16.04.25 16:16:11 | 0 | 5,010 |
| 16.04.25 15:17:15 | 0 | 5,014 |
| 16.04.25 14:16:57 | 0 | 5,014 |
| 16.04.25 13:16:58 | 0 | 5,012 |