Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Dist
WKN A3DLE4 | ISIN IE000ZWSN3F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:23 | 0 | 5,034 |
13.06.25 17:36:28 | 0 | 5,032 |
13.06.25 17:23:35 | 90 | 5,044 |
13.06.25 13:12:04 | 0 | 5,052 |
13.06.25 09:04:01 | 0 | 5,039 |
12.06.25 17:36:02 | 300 | 5,051 |
12.06.25 16:17:50 | 1,65 Tsd. | 5,042 |
12.06.25 13:12:19 | 0 | 5,029 |
12.06.25 09:04:22 | 0 | 5,054 |
11.06.25 17:36:13 | 0 | 5,150 |
11.06.25 13:12:25 | 0 | 5,169 |
11.06.25 09:04:25 | 0 | 5,169 |
10.06.25 17:36:04 | 0 | 5,161 |
10.06.25 13:12:22 | 0 | 5,161 |
10.06.25 09:04:18 | 0 | 5,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:08 | 0 | 5,159 |
09.06.25 13:12:09 | 0 | 5,160 |
09.06.25 09:04:16 | 0 | 5,159 |
06.06.25 17:36:14 | 0 | 5,164 |
06.06.25 13:12:12 | 0 | 5,158 |
06.06.25 09:04:04 | 0 | 5,156 |
05.06.25 17:36:13 | 0 | 5,154 |
05.06.25 13:12:10 | 0 | 5,167 |
05.06.25 09:04:02 | 0 | 5,172 |
04.06.25 17:36:20 | 0 | 5,165 |
04.06.25 13:12:15 | 0 | 5,175 |
04.06.25 09:29:07 | 1,15 Tsd. | 5,163 |
04.06.25 09:04:24 | 0 | 5,175 |
03.06.25 17:36:06 | 298 | 5,181 |
03.06.25 16:45:09 | 5,03 Tsd. | 5,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:12:09 | 0 | 5,157 |
03.06.25 09:04:28 | 0 | 5,148 |
02.06.25 17:36:03 | 0 | 5,147 |
02.06.25 16:40:55 | 2,37 Tsd. | 5,146 |
02.06.25 16:40:48 | 50,00 Tsd. | 5,144 |
02.06.25 13:12:20 | 0 | 5,150 |
02.06.25 10:50:16 | 3,85 Tsd. | 5,152 |
02.06.25 09:04:05 | 0 | 5,161 |
30.05.25 17:36:15 | 0 | 5,178 |
30.05.25 13:12:30 | 0 | 5,187 |
30.05.25 09:04:22 | 0 | 5,179 |
29.05.25 17:36:24 | 0 | 5,170 |
29.05.25 16:07:53 | 960 | 5,177 |
29.05.25 13:12:09 | 0 | 5,202 |
29.05.25 09:04:18 | 0 | 5,206 |