Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:07 | 0 | 129,76 |
| 19:04:02 | 0 | 129,76 |
| 18:15:07 | 0 | 129,76 |
| 17:45:05 | 0 | 129,76 |
| 17:20:18 | 0 | 129,68 |
| 16:48:07 | 0 | 129,64 |
| 16:28:07 | 0 | 129,68 |
| 15:55:12 | 0 | 129,70 |
| 15:35:07 | 0 | 129,70 |
| 15:02:07 | 0 | 129,78 |
| 14:36:07 | 0 | 129,80 |
| 14:00:16 | 0 | 129,70 |
| 13:10:10 | 0 | 129,70 |
| 12:50:08 | 0 | 129,62 |
| 12:21:04 | 0 | 129,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:08 | 0 | 129,48 |
| 11:02:07 | 0 | 129,44 |
| 10:18:08 | 0 | 129,32 |
| 09:40:07 | 0 | 129,40 |
| 09:08:07 | 0 | 129,28 |
| 08:11:15 | 0 | 128,76 |
| 08.05.25 21:53:10 | 0 | 129,50 |
| 08.05.25 20:50:05 | 0 | 129,50 |
| 08.05.25 20:14:07 | 0 | 129,50 |
| 08.05.25 19:45:03 | 0 | 129,50 |
| 08.05.25 19:04:07 | 0 | 129,50 |
| 08.05.25 18:15:07 | 0 | 129,50 |
| 08.05.25 17:45:09 | 0 | 129,50 |
| 08.05.25 17:20:20 | 0 | 128,66 |
| 08.05.25 16:48:02 | 0 | 128,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:28:08 | 0 | 129,04 |
| 08.05.25 15:55:12 | 0 | 129,00 |
| 08.05.25 15:35:07 | 0 | 129,02 |
| 08.05.25 15:02:08 | 0 | 129,08 |
| 08.05.25 14:36:07 | 0 | 129,18 |
| 08.05.25 14:00:15 | 0 | 129,42 |
| 08.05.25 13:10:08 | 0 | 129,22 |
| 08.05.25 12:50:07 | 0 | 129,10 |
| 08.05.25 12:21:10 | 0 | 129,24 |
| 08.05.25 11:42:07 | 0 | 129,06 |
| 08.05.25 11:02:05 | 0 | 128,94 |
| 08.05.25 10:18:07 | 0 | 129,00 |
| 08.05.25 09:40:07 | 0 | 128,96 |
| 08.05.25 09:08:07 | 0 | 129,14 |
| 08.05.25 08:04:46 | 0 | 128,86 |