Fidelity Clean Energy UCITS ETF
WKN A3DNZF | ISIN IE0002MXIF34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:17:17 | 0 | 3,2255 |
| 27.05.24 08:05:22 | 0 | 3,2025 |
| 24.05.24 21:47:22 | 0 | 3,2025 |
| 24.05.24 21:17:20 | 0 | 3,2025 |
| 24.05.24 20:47:16 | 0 | 3,2025 |
| 24.05.24 20:17:14 | 0 | 3,2025 |
| 24.05.24 19:47:07 | 0 | 3,2025 |
| 24.05.24 19:17:26 | 0 | 3,2025 |
| 24.05.24 18:47:02 | 0 | 3,2025 |
| 24.05.24 18:17:05 | 0 | 3,2025 |
| 24.05.24 17:47:07 | 0 | 3,2025 |
| 24.05.24 17:17:03 | 0 | 3,2025 |
| 24.05.24 16:47:09 | 0 | 3,1905 |
| 24.05.24 16:17:10 | 0 | 3,1765 |
| 24.05.24 15:45:21 | 0 | 3,1560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:17:25 | 0 | 3,1525 |
| 24.05.24 14:47:26 | 0 | 3,1525 |
| 24.05.24 14:17:08 | 0 | 3,1525 |
| 24.05.24 13:47:08 | 0 | 3,1525 |
| 24.05.24 13:17:08 | 0 | 3,1525 |
| 24.05.24 12:47:12 | 0 | 3,1520 |
| 24.05.24 12:17:13 | 0 | 3,1520 |
| 24.05.24 11:47:20 | 0 | 3,1520 |
| 24.05.24 11:17:00 | 0 | 3,1510 |
| 24.05.24 10:47:18 | 0 | 3,1500 |
| 24.05.24 10:17:02 | 0 | 3,1485 |
| 24.05.24 09:47:15 | 0 | 3,1420 |
| 24.05.24 09:17:15 | 0 | 3,1365 |
| 24.05.24 09:04:24 | 3 | 3,1330 |
| 24.05.24 08:05:07 | 0 | 3,1840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:47:09 | 0 | 3,1840 |
| 23.05.24 21:17:20 | 0 | 3,1840 |
| 23.05.24 20:47:26 | 0 | 3,1840 |
| 23.05.24 20:17:13 | 0 | 3,1840 |
| 23.05.24 19:47:13 | 0 | 3,1840 |
| 23.05.24 19:17:20 | 0 | 3,1840 |
| 23.05.24 18:47:11 | 0 | 3,1840 |
| 23.05.24 18:17:17 | 0 | 3,1840 |
| 23.05.24 17:47:08 | 0 | 3,1840 |
| 23.05.24 17:17:19 | 0 | 3,1840 |
| 23.05.24 16:47:09 | 0 | 3,1840 |
| 23.05.24 16:17:08 | 0 | 3,1930 |
| 23.05.24 15:17:20 | 0 | 3,2325 |
| 23.05.24 14:59:50 | 1,50 Tsd. | 3,2420 |
| 23.05.24 14:59:22 | 750 | 3,2070 |