Fidelity Clean Energy UCITS ETF
WKN A3DNZF | ISIN IE0002MXIF34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:17 | 0 | 3,3490 |
19:17:21 | 0 | 3,3490 |
18:47:10 | 0 | 3,3490 |
18:35:06 | 29 | 3,3490 |
18:17:22 | 0 | 3,3000 |
17:47:01 | 0 | 3,3000 |
17:17:23 | 0 | 3,3000 |
16:47:16 | 0 | 3,3165 |
16:17:24 | 0 | 3,3195 |
15:45:21 | 0 | 3,3195 |
15:17:08 | 0 | 3,2985 |
14:47:06 | 0 | 3,2915 |
14:17:07 | 0 | 3,2540 |
13:47:24 | 0 | 3,2540 |
13:17:10 | 0 | 3,2540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:08 | 0 | 3,2540 |
12:17:21 | 0 | 3,2540 |
11:47:02 | 0 | 3,2540 |
11:17:10 | 0 | 3,2540 |
10:47:26 | 0 | 3,2540 |
10:17:10 | 0 | 3,2540 |
09:47:18 | 0 | 3,2540 |
09:17:22 | 0 | 3,2540 |
08:05:08 | 0 | 3,2540 |
11.06.24 21:47:26 | 0 | 3,2540 |
11.06.24 21:17:24 | 0 | 3,2540 |
11.06.24 20:47:26 | 0 | 3,2540 |
11.06.24 20:17:12 | 0 | 3,2540 |
11.06.24 19:47:05 | 0 | 3,2540 |
11.06.24 19:17:12 | 0 | 3,2540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:47:22 | 0 | 3,2540 |
11.06.24 17:47:27 | 0 | 3,2540 |
11.06.24 17:17:19 | 0 | 3,2540 |
11.06.24 16:47:07 | 0 | 3,2540 |
11.06.24 16:17:19 | 0 | 3,2540 |
11.06.24 15:45:17 | 0 | 3,2540 |
11.06.24 11:17:23 | 0 | 3,2540 |
11.06.24 10:47:27 | 0 | 3,2540 |
11.06.24 10:17:13 | 0 | 3,2540 |
11.06.24 09:47:17 | 0 | 3,2470 |
11.06.24 09:17:18 | 0 | 3,2435 |
11.06.24 08:05:15 | 0 | 3,2405 |
10.06.24 21:47:04 | 0 | 3,2405 |
10.06.24 21:17:18 | 0 | 3,2405 |
10.06.24 20:47:24 | 0 | 3,2405 |