L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:24 | 0 | 12,8940 |
13.06.24 09:42:50 | 0 | 12,9020 |
13.06.24 09:30:59 | 0 | 12,8980 |
12.06.24 09:47:52 | 0 | 12,7540 |
11.06.24 09:13:03 | 0 | 12,6760 |
10.06.24 09:14:46 | 0 | 12,5300 |
07.06.24 09:24:10 | 0 | 12,4780 |
07.06.24 09:12:08 | 0 | 12,4860 |
06.06.24 09:26:15 | 0 | 12,4920 |
05.06.24 09:34:13 | 0 | 12,3040 |
05.06.24 09:26:51 | 0 | 12,2980 |
04.06.24 09:38:14 | 0 | 12,2640 |
03.06.24 10:10:10 | 0 | 12,6080 |
03.06.24 09:34:14 | 0 | 12,5720 |
03.06.24 09:21:53 | 0 | 12,5560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 12,5540 |
30.05.24 08:35:45 | 77 | 12,9480 |
29.05.24 15:36:49 | 0 | 12,8620 |
28.05.24 09:28:42 | 0 | 12,9700 |
27.05.24 09:25:04 | 0 | 12,9720 |
24.05.24 09:09:10 | 0 | 12,8660 |
23.05.24 11:19:00 | 0 | 13,0580 |
22.05.24 09:07:32 | 0 | 12,9040 |
21.05.24 09:47:34 | 0 | 12,9020 |
21.05.24 09:19:30 | 0 | 12,9020 |
21.05.24 08:11:44 | 0 | 12,9440 |
20.05.24 09:15:53 | 0 | 12,9040 |
Keine Daten verfügbar