HSBC MSCI China UE USD Acc
WKN A3DN5H | ISIN IE0007P4PBU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:17:17 | 0 | 6,117 |
23.05.24 14:47:22 | 0 | 6,117 |
23.05.24 14:17:21 | 0 | 6,117 |
23.05.24 13:47:12 | 0 | 6,113 |
23.05.24 13:17:05 | 0 | 6,113 |
23.05.24 12:47:00 | 0 | 6,110 |
23.05.24 12:17:22 | 0 | 6,103 |
23.05.24 11:47:18 | 0 | 6,103 |
23.05.24 11:17:18 | 0 | 6,103 |
23.05.24 10:47:23 | 0 | 6,099 |
23.05.24 10:17:23 | 0 | 6,095 |
23.05.24 09:47:00 | 0 | 6,092 |
23.05.24 09:35:56 | 3 | 6,092 |
23.05.24 09:17:03 | 0 | 6,120 |
23.05.24 08:05:17 | 0 | 6,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:15 | 0 | 6,109 |
22.05.24 21:17:18 | 0 | 6,109 |
22.05.24 20:47:17 | 0 | 6,108 |
22.05.24 20:17:20 | 0 | 6,108 |
22.05.24 19:47:25 | 0 | 6,108 |
22.05.24 19:29:22 | 83 | 6,108 |
22.05.24 19:17:26 | 0 | 6,251 |
22.05.24 18:47:04 | 0 | 6,252 |
22.05.24 18:17:01 | 0 | 6,252 |
22.05.24 17:47:14 | 0 | 6,252 |
22.05.24 17:36:08 | 9 | 6,252 |
22.05.24 17:17:21 | 0 | 6,186 |
22.05.24 16:47:10 | 0 | 6,193 |
22.05.24 16:17:11 | 0 | 6,218 |
22.05.24 15:45:10 | 0 | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:17:10 | 0 | 6,228 |
22.05.24 14:47:23 | 0 | 6,230 |
22.05.24 14:26:30 | 38 | 6,240 |
22.05.24 14:17:23 | 0 | 6,233 |
22.05.24 13:47:11 | 0 | 6,233 |
22.05.24 13:17:11 | 0 | 6,233 |
22.05.24 12:47:17 | 0 | 6,211 |
22.05.24 12:17:03 | 0 | 6,211 |
22.05.24 11:47:04 | 0 | 6,211 |
22.05.24 11:17:07 | 0 | 6,211 |
22.05.24 10:47:21 | 0 | 6,211 |
22.05.24 10:17:06 | 0 | 6,211 |
22.05.24 09:47:11 | 0 | 6,211 |
22.05.24 09:17:11 | 0 | 6,216 |
22.05.24 08:05:13 | 0 | 6,220 |