HSBC ETF- CHINA DLA
WKN A3DN5H | ISIN IE0007P4PBU1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:06 | 0 | 6,381 |
19:17:03 | 0 | 6,381 |
18:47:11 | 0 | 6,381 |
18:17:03 | 0 | 6,381 |
17:47:15 | 0 | 6,381 |
17:17:26 | 0 | 6,381 |
16:47:25 | 0 | 6,381 |
16:17:14 | 0 | 6,366 |
15:45:23 | 0 | 6,326 |
15:17:26 | 0 | 6,334 |
14:47:22 | 0 | 6,334 |
14:17:21 | 0 | 6,329 |
13:47:19 | 0 | 6,327 |
13:17:17 | 0 | 6,327 |
12:47:12 | 0 | 6,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:22 | 0 | 6,327 |
11:47:20 | 0 | 6,327 |
11:17:17 | 0 | 6,327 |
11:01:40 | 32 | 6,327 |
10:47:13 | 0 | 6,327 |
10:17:09 | 0 | 6,321 |
09:47:15 | 0 | 6,318 |
09:17:15 | 0 | 6,304 |
08:29:53 | 3 | 6,165 |
08:05:08 | 0 | 6,291 |
16.05.24 21:47:19 | 0 | 6,291 |
16.05.24 21:17:12 | 0 | 6,291 |
16.05.24 20:47:12 | 0 | 6,291 |
16.05.24 20:17:11 | 0 | 6,291 |
16.05.24 19:47:13 | 0 | 6,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:17:14 | 0 | 6,291 |
16.05.24 18:47:25 | 0 | 6,291 |
16.05.24 18:17:28 | 0 | 6,291 |
16.05.24 17:47:13 | 0 | 6,291 |
16.05.24 17:17:19 | 0 | 6,291 |
16.05.24 16:47:24 | 0 | 6,285 |
16.05.24 16:19:10 | 4 | 6,254 |
16.05.24 16:17:20 | 0 | 6,254 |
16.05.24 15:45:26 | 0 | 6,241 |
16.05.24 15:17:02 | 0 | 6,250 |
16.05.24 14:47:05 | 0 | 6,257 |
16.05.24 14:17:08 | 0 | 6,257 |
16.05.24 14:09:00 | 8 | 6,260 |
16.05.24 13:47:05 | 0 | 6,242 |
16.05.24 13:17:07 | 0 | 6,242 |