Xtrackers S&P 500 Swap UCITS ETF 1D
WKN DBX00S | ISIN LU2009147757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:17:07 | 0 | 11,456 |
| 12.05.25 10:47:18 | 0 | 11,452 |
| 12.05.25 10:30:19 | 350 | 11,454 |
| 12.05.25 10:17:08 | 0 | 11,476 |
| 12.05.25 09:47:01 | 0 | 11,476 |
| 12.05.25 09:17:16 | 0 | 11,432 |
| 12.05.25 07:36:18 | 0 | 11,208 |
| 09.05.25 22:47:17 | 0 | 11,036 |
| 09.05.25 22:17:13 | 0 | 11,036 |
| 09.05.25 21:47:18 | 0 | 11,036 |
| 09.05.25 21:17:31 | 0 | 11,036 |
| 09.05.25 20:47:22 | 0 | 11,026 |
| 09.05.25 20:17:26 | 0 | 11,024 |
| 09.05.25 19:47:27 | 0 | 11,024 |
| 09.05.25 19:17:17 | 0 | 11,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:47:09 | 0 | 11,014 |
| 09.05.25 18:17:07 | 0 | 11,018 |
| 09.05.25 17:47:24 | 0 | 11,026 |
| 09.05.25 17:17:31 | 0 | 11,026 |
| 09.05.25 16:47:26 | 0 | 10,998 |
| 09.05.25 16:17:15 | 0 | 11,054 |
| 09.05.25 15:45:03 | 0 | 11,058 |
| 09.05.25 15:17:24 | 0 | 11,078 |
| 09.05.25 14:47:23 | 0 | 11,082 |
| 09.05.25 14:17:20 | 0 | 11,070 |
| 09.05.25 13:47:12 | 0 | 11,078 |
| 09.05.25 13:17:08 | 0 | 11,078 |
| 09.05.25 12:47:29 | 0 | 11,076 |
| 09.05.25 12:17:10 | 0 | 11,078 |
| 09.05.25 11:47:18 | 0 | 11,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:34:37 | 3 | 11,048 |
| 09.05.25 11:17:30 | 0 | 11,048 |
| 09.05.25 10:47:10 | 0 | 11,044 |
| 09.05.25 10:17:15 | 0 | 11,044 |
| 09.05.25 09:47:22 | 0 | 11,064 |
| 09.05.25 09:22:07 | 4 | 11,054 |
| 09.05.25 09:17:06 | 0 | 11,052 |
| 09.05.25 07:49:30 | 189 | 11,094 |
| 09.05.25 07:35:05 | 0 | 11,066 |
| 08.05.25 22:47:22 | 0 | 11,094 |
| 08.05.25 22:17:27 | 0 | 11,094 |
| 08.05.25 21:47:32 | 0 | 11,124 |
| 08.05.25 21:17:14 | 0 | 11,140 |
| 08.05.25 20:47:18 | 0 | 11,150 |
| 08.05.25 20:17:02 | 0 | 11,150 |