Xtrackers S&P 500 Swap UCITS ETF 1D
WKN DBX00S | ISIN LU2009147757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:29 | 0 | 11,7720 |
11:57:15 | 0 | 11,7700 |
11:06:42 | 0 | 11,7600 |
10:10:58 | 0 | 11,7560 |
09:32:46 | 0 | 11,7500 |
08:22:00 | 0 | 11,7300 |
15.07.25 19:32:25 | 0 | 11,8260 |
15.07.25 19:13:16 | 0 | 11,8140 |
15.07.25 18:19:40 | 0 | 11,8180 |
15.07.25 17:24:23 | 0 | 11,8380 |
15.07.25 16:32:28 | 0 | 11,8340 |
15.07.25 15:18:39 | 0 | 11,8260 |
15.07.25 13:43:12 | 0 | 11,8200 |
15.07.25 12:53:51 | 0 | 11,8040 |
15.07.25 12:08:20 | 0 | 11,8040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 11:14:52 | 0 | 11,7940 |
15.07.25 10:22:13 | 0 | 11,7880 |
15.07.25 09:39:42 | 0 | 11,7880 |
15.07.25 09:38:28 | 0 | 11,7900 |
15.07.25 09:29:20 | 0 | 11,7920 |
14.07.25 19:40:58 | 0 | 11,7780 |
14.07.25 19:07:13 | 0 | 11,7700 |
14.07.25 18:07:25 | 0 | 11,7560 |
14.07.25 17:52:00 | 0 | 11,7420 |
14.07.25 17:49:11 | 0 | 11,7400 |
14.07.25 17:45:55 | 0 | 11,7320 |
14.07.25 17:16:14 | 0 | 11,7380 |
14.07.25 16:29:22 | 0 | 11,7160 |
14.07.25 15:25:53 | 0 | 11,7260 |
14.07.25 14:35:27 | 0 | 11,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 13:46:13 | 0 | 11,7020 |
14.07.25 12:57:52 | 0 | 11,6940 |
14.07.25 12:01:50 | 0 | 11,7000 |
14.07.25 11:00:52 | 0 | 11,7020 |
14.07.25 10:15:15 | 0 | 11,6960 |
14.07.25 09:28:15 | 0 | 11,6760 |
11.07.25 19:30:24 | 0 | 11,7460 |
11.07.25 19:04:32 | 0 | 11,7400 |
11.07.25 18:18:11 | 0 | 11,7220 |
11.07.25 16:33:29 | 0 | 11,7460 |
11.07.25 15:26:36 | 0 | 11,7040 |
11.07.25 14:39:07 | 0 | 11,7060 |
11.07.25 13:41:16 | 0 | 11,7100 |
11.07.25 12:54:47 | 0 | 11,6960 |
11.07.25 12:52:19 | 0 | 11,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login