Global X SuperDividend® UCITS ETF USD
WKN A3E40M | ISIN IE000YICM5P9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:36:02 | 0 | 9,93 |
15.04.25 10:56:02 | 0 | 9,92 |
15.04.25 10:29:02 | 0 | 9,91 |
15.04.25 10:02:07 | 0 | 9,91 |
15.04.25 09:34:02 | 0 | 9,93 |
15.04.25 08:09:22 | 0 | 9,82 |
14.04.25 21:45:02 | 0 | 9,87 |
14.04.25 20:30:02 | 0 | 9,87 |
14.04.25 19:20:02 | 0 | 9,85 |
14.04.25 18:18:07 | 0 | 9,85 |
14.04.25 17:15:04 | 0 | 9,83 |
14.04.25 16:24:02 | 0 | 9,84 |
14.04.25 16:02:02 | 0 | 9,84 |
14.04.25 14:56:08 | 0 | 9,81 |
14.04.25 13:55:06 | 0 | 9,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:20:03 | 0 | 9,78 |
14.04.25 12:10:02 | 0 | 9,78 |
14.04.25 11:36:02 | 0 | 9,77 |
14.04.25 10:56:04 | 0 | 9,78 |
14.04.25 10:29:02 | 0 | 9,76 |
14.04.25 09:34:02 | 0 | 9,89 |
14.04.25 09:09:02 | 0 | 9,51 |
14.04.25 08:21:41 | 0 | 9,52 |
11.04.25 21:45:02 | 0 | 9,65 |
11.04.25 20:30:02 | 0 | 9,65 |
11.04.25 19:20:02 | 0 | 9,65 |
11.04.25 18:18:03 | 0 | 9,63 |
11.04.25 17:15:03 | 0 | 9,56 |
11.04.25 16:24:02 | 0 | 9,52 |
11.04.25 16:02:02 | 0 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 14:56:02 | 0 | 9,56 |
11.04.25 14:25:02 | 0 | 9,59 |
11.04.25 13:55:05 | 0 | 9,58 |
11.04.25 13:20:06 | 0 | 9,60 |
11.04.25 12:10:02 | 0 | 9,59 |
11.04.25 11:36:08 | 0 | 9,52 |
11.04.25 10:56:06 | 0 | 9,45 |
11.04.25 10:29:07 | 0 | 9,52 |
11.04.25 10:02:02 | 0 | 9,52 |
11.04.25 09:34:05 | 0 | 9,55 |
11.04.25 08:12:25 | 0 | 9,54 |
10.04.25 21:45:02 | 0 | 9,82 |
10.04.25 20:30:08 | 0 | 9,82 |
10.04.25 19:20:02 | 0 | 9,81 |
10.04.25 18:18:02 | 0 | 9,82 |