Global X SuperDividend® UCITS ETF USD
WKN A3E40M | ISIN IE000YICM5P9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:03 | 0 | 10,85 |
11:36:02 | 0 | 10,83 |
10:56:03 | 0 | 10,83 |
10:29:02 | 0 | 10,83 |
10:02:06 | 0 | 10,83 |
09:34:02 | 0 | 10,82 |
09:09:02 | 0 | 10,82 |
08:10:30 | 0 | 10,84 |
08.05.25 21:45:02 | 0 | 10,80 |
08.05.25 20:30:02 | 0 | 10,80 |
08.05.25 19:20:07 | 0 | 10,80 |
08.05.25 18:18:03 | 0 | 10,80 |
08.05.25 17:15:02 | 0 | 10,75 |
08.05.25 16:24:02 | 0 | 10,72 |
08.05.25 16:02:02 | 0 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:56:02 | 0 | 10,75 |
08.05.25 14:25:05 | 0 | 10,75 |
08.05.25 13:55:02 | 0 | 10,75 |
08.05.25 13:20:02 | 0 | 10,76 |
08.05.25 12:10:02 | 0 | 10,76 |
08.05.25 11:36:02 | 0 | 10,75 |
08.05.25 10:56:07 | 0 | 10,75 |
08.05.25 10:29:06 | 0 | 10,74 |
08.05.25 10:02:02 | 0 | 10,74 |
08.05.25 09:34:02 | 0 | 10,71 |
08.05.25 09:09:03 | 0 | 10,72 |
08.05.25 08:04:14 | 0 | 10,72 |
07.05.25 21:45:02 | 0 | 10,75 |
07.05.25 20:30:01 | 0 | 10,76 |
07.05.25 19:20:02 | 0 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:18:02 | 0 | 10,76 |
07.05.25 17:15:03 | 0 | 10,66 |
07.05.25 16:24:04 | 0 | 10,67 |
07.05.25 16:02:02 | 0 | 10,66 |
07.05.25 14:56:02 | 0 | 10,68 |
07.05.25 14:25:02 | 0 | 10,68 |
07.05.25 13:55:05 | 0 | 10,68 |
07.05.25 13:20:03 | 0 | 10,67 |
07.05.25 12:10:02 | 0 | 10,67 |
07.05.25 11:36:02 | 0 | 10,68 |
07.05.25 10:56:08 | 0 | 10,67 |
07.05.25 10:29:03 | 0 | 10,66 |
07.05.25 10:02:02 | 0 | 10,68 |
07.05.25 09:34:03 | 0 | 10,68 |
07.05.25 09:09:02 | 0 | 10,68 |