L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:16:16 | 0 | 11,24 |
| 02.05.25 15:16:39 | 0 | 11,26 |
| 02.05.25 14:16:53 | 0 | 11,26 |
| 02.05.25 13:16:53 | 0 | 11,26 |
| 02.05.25 12:16:49 | 0 | 11,26 |
| 02.05.25 11:16:34 | 0 | 11,25 |
| 02.05.25 10:16:33 | 0 | 11,25 |
| 02.05.25 09:16:11 | 0 | 11,24 |
| 02.05.25 08:46:13 | 0 | 11,17 |
| 30.04.25 19:46:08 | 0 | 11,17 |
| 30.04.25 18:46:28 | 0 | 11,17 |
| 30.04.25 17:25:22 | 0 | 11,23 |
| 30.04.25 16:17:05 | 0 | 11,22 |
| 30.04.25 15:16:32 | 0 | 11,23 |
| 30.04.25 14:17:01 | 0 | 11,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:17:22 | 0 | 11,25 |
| 30.04.25 12:16:49 | 0 | 11,25 |
| 30.04.25 11:16:15 | 0 | 11,26 |
| 30.04.25 10:17:06 | 0 | 11,26 |
| 30.04.25 09:17:06 | 0 | 11,26 |
| 30.04.25 08:46:59 | 0 | 11,18 |
| 29.04.25 19:46:42 | 0 | 11,18 |
| 29.04.25 18:46:52 | 0 | 11,18 |
| 29.04.25 17:25:23 | 0 | 11,24 |
| 29.04.25 16:16:21 | 0 | 11,24 |
| 29.04.25 15:17:14 | 0 | 11,24 |
| 29.04.25 14:16:52 | 0 | 11,24 |
| 29.04.25 13:16:54 | 0 | 11,26 |
| 29.04.25 12:16:25 | 0 | 11,25 |
| 29.04.25 11:17:23 | 0 | 11,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:16:58 | 0 | 11,25 |
| 29.04.25 09:16:45 | 0 | 11,25 |
| 29.04.25 08:47:17 | 0 | 11,17 |
| 28.04.25 19:46:43 | 0 | 11,17 |
| 28.04.25 18:47:06 | 0 | 11,17 |
| 28.04.25 17:26:04 | 0 | 11,24 |
| 28.04.25 16:16:48 | 0 | 11,23 |
| 28.04.25 15:16:41 | 0 | 11,24 |
| 28.04.25 14:16:46 | 0 | 11,24 |
| 28.04.25 13:17:06 | 0 | 11,23 |
| 28.04.25 12:16:49 | 0 | 11,24 |
| 28.04.25 11:16:56 | 0 | 11,24 |
| 28.04.25 10:16:46 | 0 | 11,23 |
| 28.04.25 09:17:16 | 0 | 11,24 |
| 28.04.25 08:46:31 | 0 | 11,17 |