L&G Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:03:37 | 0 | 11,2980 |
02.06.25 09:49:59 | 0 | 11,2985 |
30.05.25 10:08:53 | 0 | 11,3155 |
30.05.25 08:17:15 | 0 | 11,2550 |
29.05.25 09:55:40 | 0 | 11,3130 |
29.05.25 08:33:00 | 0 | 11,2235 |
29.05.25 08:25:48 | 0 | 11,2235 |
28.05.25 09:18:31 | 0 | 11,3080 |
27.05.25 09:36:15 | 0 | 11,3175 |
26.05.25 10:37:30 | 0 | 11,2865 |
23.05.25 09:27:21 | 0 | 11,2820 |
23.05.25 08:54:27 | 0 | 11,1960 |
22.05.25 09:54:44 | 0 | 11,2600 |
22.05.25 09:22:01 | 0 | 11,2615 |
21.05.25 09:19:19 | 0 | 11,2860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:20:17 | 0 | 11,2980 |
20.05.25 08:31:14 | 0 | 11,2300 |
19.05.25 11:15:58 | 0 | 11,2600 |
19.05.25 09:54:33 | 0 | 11,2740 |
19.05.25 09:26:07 | 0 | 11,2615 |
19.05.25 08:29:34 | 0 | 11,2245 |
16.05.25 09:33:18 | 0 | 11,2970 |
15.05.25 09:33:47 | 0 | 11,2775 |
14.05.25 09:32:28 | 0 | 11,2940 |
13.05.25 09:58:22 | 0 | 11,2795 |
13.05.25 08:20:45 | 0 | 11,2225 |
12.05.25 09:39:30 | 0 | 11,2770 |
09.05.25 10:08:42 | 0 | 11,2500 |
08.05.25 09:24:50 | 0 | 11,2740 |
07.05.25 10:20:24 | 0 | 11,2485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:18:20 | 0 | 11,2450 |
07.05.25 08:30:05 | 0 | 11,1655 |
06.05.25 09:18:24 | 0 | 11,2015 |
05.05.25 10:36:06 | 0 | 11,2175 |