L&G Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:48 | 0 | 11,4115 |
24.06.25 09:32:47 | 0 | 11,3925 |
23.06.25 09:46:53 | 0 | 11,3630 |
20.06.25 10:22:02 | 0 | 11,3665 |
20.06.25 10:05:45 | 0 | 11,3665 |
19.06.25 09:39:19 | 0 | 11,3470 |
18.06.25 10:13:06 | 0 | 11,3705 |
17.06.25 09:36:18 | 0 | 11,3590 |
16.06.25 09:49:11 | 0 | 11,3555 |
16.06.25 08:18:43 | 0 | 11,2975 |
13.06.25 13:33:42 | 0 | 11,3725 |
12.06.25 09:20:39 | 0 | 11,3815 |
11.06.25 09:56:42 | 0 | 11,3675 |
10.06.25 09:55:39 | 0 | 11,3465 |
09.06.25 09:57:55 | 0 | 11,3335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:20:52 | 0 | 11,2720 |
06.06.25 10:24:34 | 0 | 11,3415 |
06.06.25 10:00:10 | 0 | 11,3380 |
05.06.25 11:02:37 | 0 | 11,3555 |
04.06.25 16:09:07 | 500 | 11,3730 |
04.06.25 11:24:08 | 0 | 11,3465 |
04.06.25 10:15:47 | 0 | 11,3440 |
03.06.25 09:19:12 | 0 | 11,3325 |
02.06.25 11:03:37 | 0 | 11,2980 |
02.06.25 09:49:59 | 0 | 11,2985 |
30.05.25 10:08:53 | 0 | 11,3155 |
30.05.25 08:17:15 | 0 | 11,2550 |
29.05.25 09:55:40 | 0 | 11,3130 |
29.05.25 08:33:00 | 0 | 11,2235 |
29.05.25 08:25:48 | 0 | 11,2235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:18:31 | 0 | 11,3080 |
27.05.25 09:36:15 | 0 | 11,3175 |
26.05.25 10:37:30 | 0 | 11,2865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login