L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:02:25 | 52 | 11,177 |
17.04.25 10:54:18 | 1,16 Tsd. | 11,177 |
17.04.25 10:54:18 | 321 | 11,177 |
17.04.25 10:30:11 | 7,47 Tsd. | 11,149 |
17.04.25 10:30:11 | 1,11 Tsd. | 11,149 |
17.04.25 09:04:12 | 0 | 11,164 |
16.04.25 17:35:59 | 4,90 Tsd. | 11,194 |
16.04.25 17:27:44 | 55 | 11,177 |
16.04.25 17:25:27 | 2,00 Tsd. | 11,176 |
16.04.25 17:19:52 | 2,42 Tsd. | 11,170 |
16.04.25 16:51:22 | 100 | 11,177 |
16.04.25 16:51:11 | 1,00 Tsd. | 11,164 |
16.04.25 16:50:52 | 1,00 Tsd. | 11,165 |
16.04.25 16:50:52 | 1,00 Tsd. | 11,170 |
16.04.25 15:02:05 | 180 | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:12:26 | 0 | 11,161 |
16.04.25 13:02:08 | 2,65 Tsd. | 11,177 |
16.04.25 13:02:08 | 868 | 11,177 |
16.04.25 09:55:09 | 755 | 11,135 |
16.04.25 09:24:06 | 58 | 11,128 |
16.04.25 09:04:08 | 0 | 11,141 |
15.04.25 17:36:01 | 0 | 11,145 |
15.04.25 16:17:01 | 39 | 11,155 |
15.04.25 14:30:16 | 494 | 11,190 |
15.04.25 14:30:16 | 404 | 11,190 |
15.04.25 13:12:18 | 0 | 11,145 |
15.04.25 10:32:15 | 1,23 Tsd. | 11,187 |
15.04.25 09:41:06 | 5 | 11,155 |
15.04.25 09:04:12 | 0 | 11,128 |
14.04.25 17:36:27 | 0 | 11,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:12:09 | 0 | 11,135 |
14.04.25 12:34:31 | 5,83 Tsd. | 11,104 |
14.04.25 09:04:14 | 0 | 11,084 |