Invesco Global Clean Energy UE
WKN A2QGZW | ISIN IE00BLRB0028 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 17,7720 |
30.05.24 09:04:51 | 0 | 17,4300 |
29.05.24 15:36:50 | 0 | 17,5060 |
28.05.24 09:28:42 | 0 | 17,8120 |
27.05.24 09:25:04 | 0 | 17,6820 |
24.05.24 09:09:10 | 0 | 17,2860 |
23.05.24 11:19:00 | 0 | 17,5420 |
22.05.24 09:07:32 | 0 | 17,2400 |
21.05.24 09:47:34 | 0 | 17,1000 |
21.05.24 09:19:29 | 0 | 17,0920 |
21.05.24 08:11:44 | 0 | 17,0760 |
20.05.24 09:15:53 | 0 | 17,2460 |
16.05.24 08:52:42 | 0 | 17,3500 |
15.05.24 09:05:47 | 0 | 17,4200 |
14.05.24 11:10:05 | 0 | 17,1060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 16,8980 |
10.05.24 09:19:12 | 0 | 17,0160 |
09.05.24 09:06:28 | 0 | 16,9140 |
08.05.24 09:14:10 | 0 | 16,9000 |
07.05.24 10:59:45 | 0 | 17,0680 |
06.05.24 09:29:04 | 0 | 16,8960 |
03.05.24 11:35:54 | 0 | 16,6000 |
02.05.24 09:08:08 | 0 | 16,4620 |
Keine Daten verfügbar