BNPP Easy FTSE EPRA Nar.Gl.Dev.Gr.CTB UE
WKN A3C9H2 | ISIN LU2365458905 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:16:01 | - | 8,182 |
31.05.24 16:13:54 | - | 8,182 |
31.05.24 16:13:35 | - | 8,188 |
31.05.24 16:13:35 | - | 8,188 |
31.05.24 16:13:35 | - | 8,188 |
31.05.24 16:13:35 | - | 8,188 |
31.05.24 16:12:22 | - | 8,191 |
31.05.24 16:11:14 | - | 8,188 |
31.05.24 16:09:53 | - | 8,191 |
31.05.24 16:09:06 | - | 8,191 |
31.05.24 16:07:35 | - | 8,191 |
31.05.24 16:06:30 | - | 8,191 |
31.05.24 16:06:04 | - | 8,191 |
31.05.24 16:04:49 | - | 8,197 |
31.05.24 16:03:25 | - | 8,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:02:46 | - | 8,200 |
31.05.24 16:01:55 | - | 8,197 |
31.05.24 16:01:55 | - | 8,197 |
31.05.24 16:00:36 | - | 8,200 |
31.05.24 15:59:01 | - | 8,197 |
31.05.24 15:57:57 | - | 8,194 |
31.05.24 15:56:19 | - | 8,191 |
31.05.24 15:54:32 | - | 8,185 |
31.05.24 15:52:49 | - | 8,188 |
31.05.24 15:51:37 | - | 8,191 |
31.05.24 15:50:10 | - | 8,185 |
31.05.24 15:48:55 | - | 8,185 |
31.05.24 15:47:33 | - | 8,188 |
31.05.24 15:45:56 | - | 8,197 |
31.05.24 15:43:48 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:42:46 | - | 8,197 |
31.05.24 15:41:15 | - | 8,196 |
31.05.24 15:40:03 | - | 8,193 |
31.05.24 15:39:05 | - | 8,190 |
31.05.24 15:37:13 | - | 8,190 |
31.05.24 15:36:06 | - | 8,186 |
31.05.24 15:34:55 | - | 8,178 |
31.05.24 15:33:24 | - | 8,167 |
31.05.24 15:32:08 | - | 8,142 |
31.05.24 15:30:35 | - | 8,151 |
31.05.24 15:28:03 | - | 8,151 |
31.05.24 15:27:45 | - | 8,151 |
31.05.24 15:27:00 | - | 8,164 |
31.05.24 15:26:08 | - | 8,164 |
31.05.24 15:26:08 | - | 8,164 |