BNPP Easy FTSE EPRA Nar.Gl.Dev.Gr.CTB UE
WKN A3C9H2 | ISIN LU2365458905 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:48:48 | - | 8,129 |
31.05.24 20:46:11 | - | 8,132 |
31.05.24 20:45:16 | - | 8,134 |
31.05.24 20:43:33 | - | 8,132 |
31.05.24 20:43:15 | - | 8,129 |
31.05.24 20:40:00 | - | 8,127 |
31.05.24 20:38:46 | - | 8,129 |
31.05.24 20:26:47 | - | 8,127 |
31.05.24 20:17:23 | - | 8,129 |
31.05.24 20:11:06 | - | 8,127 |
31.05.24 20:08:19 | - | 8,125 |
31.05.24 19:55:09 | - | 8,122 |
31.05.24 19:53:09 | - | 8,120 |
31.05.24 19:52:30 | - | 8,122 |
31.05.24 19:49:25 | - | 8,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:44:26 | - | 8,122 |
31.05.24 19:38:21 | - | 8,119 |
31.05.24 19:34:05 | - | 8,121 |
31.05.24 19:26:20 | - | 8,124 |
31.05.24 19:24:01 | - | 8,121 |
31.05.24 19:16:15 | - | 8,119 |
31.05.24 19:10:15 | - | 8,117 |
31.05.24 19:08:20 | - | 8,114 |
31.05.24 19:00:55 | - | 8,112 |
31.05.24 18:52:08 | - | 8,110 |
31.05.24 18:50:17 | - | 8,107 |
31.05.24 18:38:49 | - | 8,110 |
31.05.24 18:37:46 | - | 8,107 |
31.05.24 18:30:30 | - | 8,110 |
31.05.24 18:24:33 | - | 8,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:21:23 | - | 8,105 |
31.05.24 18:20:32 | - | 8,108 |
31.05.24 18:16:25 | - | 8,105 |
31.05.24 18:11:59 | - | 8,108 |
31.05.24 18:04:29 | - | 8,111 |
31.05.24 18:03:01 | - | 8,114 |
31.05.24 17:54:38 | - | 8,117 |
31.05.24 17:49:52 | - | 8,121 |
31.05.24 17:46:16 | - | 8,124 |
31.05.24 17:44:53 | - | 8,121 |
31.05.24 17:44:24 | - | 8,124 |
31.05.24 17:41:52 | - | 8,121 |
31.05.24 17:41:32 | - | 8,117 |
31.05.24 17:41:32 | - | 8,117 |
31.05.24 17:41:32 | - | 8,117 |