iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:34:05 | 0 | 4,230 |
| 29.05.25 09:09:02 | 0 | 4,222 |
| 29.05.25 08:06:17 | 0 | 4,159 |
| 28.05.25 21:45:02 | 0 | 4,171 |
| 28.05.25 20:30:02 | 0 | 4,172 |
| 28.05.25 19:20:02 | 0 | 4,169 |
| 28.05.25 18:18:02 | 0 | 4,169 |
| 28.05.25 17:15:02 | 0 | 4,153 |
| 28.05.25 16:24:02 | 0 | 4,150 |
| 28.05.25 16:02:07 | 0 | 4,158 |
| 28.05.25 15:33:02 | 0 | 4,183 |
| 28.05.25 14:56:02 | 0 | 4,163 |
| 28.05.25 14:25:02 | 0 | 4,165 |
| 28.05.25 13:55:03 | 0 | 4,161 |
| 28.05.25 13:20:03 | 0 | 4,163 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:10:03 | 0 | 4,148 |
| 28.05.25 11:36:02 | 0 | 4,143 |
| 28.05.25 10:56:04 | 0 | 4,147 |
| 28.05.25 10:29:02 | 0 | 4,154 |
| 28.05.25 10:02:03 | 0 | 4,151 |
| 28.05.25 09:34:02 | 0 | 4,152 |
| 28.05.25 09:09:03 | 0 | 4,157 |
| 28.05.25 08:09:42 | 0 | 4,137 |
| 27.05.25 21:45:06 | 0 | 4,097 |
| 27.05.25 20:30:02 | 0 | 4,098 |
| 27.05.25 19:20:02 | 0 | 4,098 |
| 27.05.25 18:18:02 | 0 | 4,101 |
| 27.05.25 17:15:02 | 0 | 4,121 |
| 27.05.25 16:24:03 | 0 | 4,102 |
| 27.05.25 16:02:02 | 0 | 4,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:33:02 | 0 | 4,090 |
| 27.05.25 14:56:07 | 0 | 4,116 |
| 27.05.25 14:25:02 | 0 | 4,128 |
| 27.05.25 13:55:02 | 0 | 4,129 |
| 27.05.25 13:20:03 | 0 | 4,131 |
| 27.05.25 12:10:02 | 0 | 4,136 |
| 27.05.25 11:36:02 | 0 | 4,131 |
| 27.05.25 10:56:04 | 0 | 4,131 |
| 27.05.25 10:29:02 | 0 | 4,131 |
| 27.05.25 10:02:02 | 0 | 4,138 |
| 27.05.25 09:34:02 | 0 | 4,119 |
| 27.05.25 09:09:03 | 0 | 4,108 |
| 27.05.25 08:11:31 | 0 | 4,085 |
| 26.05.25 21:45:02 | 0 | 4,032 |
| 26.05.25 20:30:02 | 0 | 4,032 |