iShares S&P U.S. Banks UCITS ETF USD (Dist)
WKN A3CSB1 | ISIN IE000ZPUEP93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:25:06 | 0 | 4,075 |
| 02.06.25 13:55:02 | 0 | 4,081 |
| 02.06.25 13:20:03 | 0 | 4,074 |
| 02.06.25 12:10:02 | 0 | 4,065 |
| 02.06.25 11:36:07 | 0 | 4,062 |
| 02.06.25 10:56:02 | 0 | 4,070 |
| 02.06.25 10:29:02 | 0 | 4,076 |
| 02.06.25 10:02:02 | 0 | 4,058 |
| 02.06.25 09:34:02 | 0 | 4,060 |
| 02.06.25 09:09:02 | 0 | 4,068 |
| 02.06.25 08:16:13 | 0 | 4,115 |
| 30.05.25 21:45:07 | 0 | 4,109 |
| 30.05.25 20:30:02 | 0 | 4,105 |
| 30.05.25 19:20:02 | 0 | 4,105 |
| 30.05.25 18:18:02 | 0 | 4,109 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:15:02 | 0 | 4,123 |
| 30.05.25 16:24:02 | 0 | 4,132 |
| 30.05.25 16:02:02 | 0 | 4,123 |
| 30.05.25 15:33:03 | 0 | 4,119 |
| 30.05.25 14:56:02 | 0 | 4,122 |
| 30.05.25 13:55:06 | 0 | 4,141 |
| 30.05.25 13:20:03 | 0 | 4,143 |
| 30.05.25 12:10:02 | 0 | 4,145 |
| 30.05.25 11:36:02 | 0 | 4,145 |
| 30.05.25 10:56:02 | 0 | 4,146 |
| 30.05.25 10:29:02 | 0 | 4,138 |
| 30.05.25 10:02:03 | 0 | 4,137 |
| 30.05.25 09:34:02 | 0 | 4,142 |
| 30.05.25 09:09:03 | 0 | 4,137 |
| 30.05.25 08:07:38 | 0 | 4,114 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:20:02 | 0 | 4,106 |
| 29.05.25 18:18:02 | 0 | 4,102 |
| 29.05.25 17:15:02 | 0 | 4,109 |
| 29.05.25 16:24:02 | 0 | 4,106 |
| 29.05.25 16:02:02 | 0 | 4,123 |
| 29.05.25 15:33:03 | 0 | 4,122 |
| 29.05.25 14:56:02 | 0 | 4,131 |
| 29.05.25 14:25:02 | 0 | 4,150 |
| 29.05.25 13:55:07 | 0 | 4,166 |
| 29.05.25 13:20:03 | 0 | 4,174 |
| 29.05.25 12:10:02 | 0 | 4,187 |
| 29.05.25 11:36:06 | 0 | 4,202 |
| 29.05.25 10:56:06 | 0 | 4,222 |
| 29.05.25 10:29:02 | 0 | 4,226 |
| 29.05.25 10:02:02 | 0 | 4,238 |