Global X Renewable Energy Producers UCITS ETF USD
ISIN IE00BLCHJH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:07:19 | 1 | 9,788 |
30.05.24 17:12:31 | 970 | 9,538 |
30.05.24 17:12:31 | 485 | 9,538 |
29.05.24 16:01:21 | 30 | 9,411 |
28.05.24 22:10:00 | 0 | 9,593 |
27.05.24 22:10:00 | 0 | 9,593 |
24.05.24 22:10:00 | 0 | 9,546 |
23.05.24 14:49:42 | 5 | 9,586 |
23.05.24 09:26:00 | 11 | 9,591 |
22.05.24 14:42:42 | 76 | 9,479 |
21.05.24 09:10:16 | 421 | 9,500 |
20.05.24 22:10:00 | 0 | 9,541 |
17.05.24 17:16:30 | 158 | 9,541 |
16.05.24 22:10:00 | 0 | 9,563 |
15.05.24 22:10:00 | 0 | 9,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:23:13 | 87 | 9,409 |
13.05.24 15:54:52 | 491 | 9,347 |
10.05.24 22:10:00 | 0 | 9,385 |
09.05.24 22:10:00 | 0 | 9,280 |
08.05.24 22:10:00 | 0 | 9,280 |
07.05.24 22:10:00 | 0 | 9,280 |
06.05.24 22:10:00 | 0 | 9,182 |
03.05.24 16:00:00 | 328 | 9,173 |
03.05.24 15:57:20 | 294 | 9,175 |
03.05.24 15:42:50 | 115 | 9,163 |
03.05.24 15:42:26 | 114 | 9,163 |
03.05.24 15:41:38 | 115 | 9,157 |
03.05.24 15:40:27 | 491 | 9,166 |
03.05.24 15:40:15 | 491 | 9,166 |
02.05.24 22:10:00 | 0 | 8,904 |
Keine Daten verfügbar