AMUNDI CAC 40 ESG UCITS ETF DR - EUR
WKN A2H59K | ISIN LU1681047079 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:17:16 | 0 | 79,120 |
| 07.05.25 15:45:20 | 0 | 79,160 |
| 07.05.25 15:17:00 | 0 | 79,210 |
| 07.05.25 14:47:02 | 0 | 79,340 |
| 07.05.25 14:17:09 | 0 | 79,390 |
| 07.05.25 13:47:12 | 0 | 79,390 |
| 07.05.25 13:17:15 | 0 | 79,390 |
| 07.05.25 12:47:15 | 0 | 79,390 |
| 07.05.25 12:17:09 | 0 | 79,390 |
| 07.05.25 11:47:07 | 0 | 79,390 |
| 07.05.25 11:17:14 | 0 | 79,390 |
| 07.05.25 10:47:11 | 0 | 79,380 |
| 07.05.25 10:17:19 | 0 | 79,380 |
| 07.05.25 09:47:21 | 0 | 79,360 |
| 07.05.25 09:17:10 | 0 | 79,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:05:02 | 0 | 79,040 |
| 06.05.25 22:47:04 | 0 | 79,760 |
| 06.05.25 22:17:02 | 0 | 79,760 |
| 06.05.25 21:47:04 | 0 | 79,760 |
| 06.05.25 21:17:02 | 0 | 79,760 |
| 06.05.25 20:47:11 | 0 | 79,760 |
| 06.05.25 20:17:11 | 0 | 79,760 |
| 06.05.25 19:47:04 | 0 | 79,760 |
| 06.05.25 19:17:15 | 0 | 79,760 |
| 06.05.25 18:47:15 | 0 | 79,760 |
| 06.05.25 18:17:21 | 0 | 79,760 |
| 06.05.25 17:47:22 | 0 | 79,760 |
| 06.05.25 17:17:20 | 0 | 79,760 |
| 06.05.25 16:47:15 | 0 | 79,760 |
| 06.05.25 16:17:11 | 0 | 79,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:15 | 0 | 79,790 |
| 06.05.25 15:17:16 | 0 | 79,850 |
| 06.05.25 14:47:19 | 0 | 79,850 |
| 06.05.25 14:17:21 | 0 | 79,730 |
| 06.05.25 13:47:01 | 0 | 79,730 |
| 06.05.25 13:17:03 | 0 | 79,700 |
| 06.05.25 12:47:13 | 0 | 79,620 |
| 06.05.25 12:17:03 | 0 | 79,450 |
| 06.05.25 11:47:07 | 0 | 79,430 |
| 06.05.25 11:17:15 | 0 | 79,490 |
| 06.05.25 10:47:15 | 0 | 79,660 |
| 06.05.25 10:17:13 | 0 | 79,710 |
| 06.05.25 09:47:15 | 0 | 79,900 |
| 06.05.25 09:17:20 | 0 | 79,990 |
| 06.05.25 08:05:03 | 0 | 79,290 |