MUL AMUN SP500 INV ETF A
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:03 | 0 | 6,235 |
09:47:12 | 0 | 6,237 |
09:17:23 | 0 | 6,238 |
09:12:42 | 80 | 6,239 |
08:05:14 | 0 | 6,235 |
17.05.24 21:47:09 | 0 | 6,258 |
17.05.24 21:17:12 | 0 | 6,258 |
17.05.24 20:47:05 | 0 | 6,258 |
17.05.24 20:17:22 | 0 | 6,258 |
17.05.24 19:47:25 | 0 | 6,254 |
17.05.24 19:17:06 | 0 | 6,254 |
17.05.24 18:47:10 | 0 | 6,254 |
17.05.24 18:17:04 | 0 | 6,250 |
17.05.24 17:47:13 | 0 | 6,250 |
17.05.24 17:17:00 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:07 | 0 | 6,243 |
17.05.24 16:39:34 | 350 | 6,243 |
17.05.24 16:17:26 | 0 | 6,269 |
17.05.24 15:45:27 | 0 | 6,269 |
17.05.24 15:17:01 | 0 | 6,252 |
17.05.24 15:10:05 | 2,00 Tsd. | 6,252 |
17.05.24 14:47:05 | 0 | 6,270 |
17.05.24 14:17:00 | 0 | 6,272 |
17.05.24 13:47:13 | 0 | 6,272 |
17.05.24 13:17:16 | 0 | 6,277 |
17.05.24 12:47:03 | 0 | 6,277 |
17.05.24 12:17:15 | 0 | 6,277 |
17.05.24 11:47:03 | 0 | 6,277 |
17.05.24 11:17:11 | 0 | 6,277 |
17.05.24 10:47:01 | 0 | 6,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:17:13 | 0 | 6,274 |
17.05.24 09:47:23 | 0 | 6,248 |
17.05.24 09:17:17 | 0 | 6,245 |
17.05.24 08:05:14 | 0 | 6,235 |
16.05.24 21:47:23 | 0 | 6,231 |
16.05.24 21:17:14 | 0 | 6,224 |
16.05.24 20:47:21 | 0 | 6,224 |
16.05.24 20:17:25 | 0 | 6,224 |
16.05.24 19:47:28 | 0 | 6,216 |
16.05.24 19:17:19 | 0 | 6,190 |
16.05.24 18:47:17 | 0 | 6,194 |
16.05.24 18:17:16 | 0 | 6,190 |
16.05.24 17:47:03 | 0 | 6,190 |
16.05.24 17:17:04 | 0 | 6,200 |
16.05.24 16:57:32 | 70 | 6,189 |