MUL AMUN FEDF USD ETF ACC
WKN LYX0T3 | ISIN LU1233598447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:13 | 0 | 106,660 |
09.05.24 16:17:00 | 0 | 106,760 |
09.05.24 15:45:00 | 0 | 106,820 |
09.05.24 15:17:29 | 0 | 106,820 |
09.05.24 14:47:22 | 0 | 106,820 |
09.05.24 14:17:28 | 0 | 107,040 |
09.05.24 13:47:06 | 0 | 107,040 |
09.05.24 13:17:03 | 0 | 107,020 |
09.05.24 12:47:02 | 0 | 107,020 |
09.05.24 12:17:07 | 0 | 107,020 |
09.05.24 11:47:22 | 0 | 107,020 |
09.05.24 11:17:25 | 0 | 107,020 |
09.05.24 10:47:26 | 0 | 107,020 |
09.05.24 10:17:13 | 0 | 107,000 |
09.05.24 09:47:08 | 0 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:17:17 | 0 | 106,920 |
09.05.24 08:05:03 | 0 | 106,780 |
08.05.24 21:47:06 | 0 | 106,780 |
08.05.24 21:17:08 | 0 | 106,780 |
08.05.24 20:47:12 | 0 | 106,780 |
08.05.24 20:17:05 | 0 | 106,780 |
08.05.24 19:47:06 | 0 | 106,780 |
08.05.24 19:17:05 | 0 | 106,760 |
08.05.24 18:47:15 | 0 | 106,720 |
08.05.24 18:17:22 | 0 | 106,680 |
08.05.24 17:48:48 | 1,80 Tsd. | 106,660 |
08.05.24 17:47:18 | 0 | 106,820 |
08.05.24 17:17:16 | 0 | 106,820 |
08.05.24 16:47:24 | 0 | 106,820 |
08.05.24 16:17:22 | 0 | 106,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:45:18 | 0 | 106,840 |
08.05.24 15:17:16 | 0 | 106,840 |
08.05.24 14:47:19 | 0 | 106,840 |
08.05.24 14:17:12 | 0 | 106,840 |
08.05.24 13:47:18 | 0 | 106,840 |
08.05.24 13:17:14 | 0 | 106,840 |
08.05.24 12:47:19 | 0 | 106,840 |
08.05.24 12:17:06 | 0 | 106,840 |
08.05.24 11:47:08 | 0 | 106,840 |
08.05.24 11:17:04 | 0 | 106,860 |
08.05.24 10:47:01 | 0 | 106,860 |
08.05.24 10:17:00 | 0 | 106,860 |
08.05.24 10:14:15 | 3 | 106,860 |
08.05.24 09:47:16 | 0 | 106,820 |
08.05.24 09:17:20 | 0 | 106,800 |