MUL AMUN FEDF USD ETF ACC
WKN LYX0T3 | ISIN LU1233598447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:04 | 0 | 106,580 |
09:44:18 | 3 | 106,580 |
09:17:10 | 0 | 106,620 |
08:05:03 | 0 | 106,620 |
06.05.24 21:47:06 | 0 | 106,500 |
06.05.24 21:17:02 | 0 | 106,500 |
06.05.24 20:47:01 | 0 | 106,440 |
06.05.24 20:33:22 | 2 | 106,440 |
06.05.24 20:32:18 | 1 | 106,440 |
06.05.24 20:17:13 | 0 | 106,500 |
06.05.24 19:47:10 | 0 | 106,500 |
06.05.24 19:17:08 | 0 | 106,500 |
06.05.24 18:47:00 | 0 | 106,500 |
06.05.24 18:17:05 | 0 | 106,500 |
06.05.24 17:47:19 | 0 | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:17:25 | 0 | 106,500 |
06.05.24 16:47:18 | 0 | 106,480 |
06.05.24 16:17:18 | 0 | 106,480 |
06.05.24 15:47:27 | 93 | 106,520 |
06.05.24 15:45:11 | 0 | 106,500 |
06.05.24 15:32:45 | 18 | 106,520 |
06.05.24 15:17:07 | 0 | 106,460 |
06.05.24 14:47:17 | 0 | 106,460 |
06.05.24 14:17:18 | 0 | 106,560 |
06.05.24 13:47:02 | 0 | 106,620 |
06.05.24 13:35:30 | 7 | 106,620 |
06.05.24 13:17:06 | 0 | 106,640 |
06.05.24 12:47:12 | 0 | 106,660 |
06.05.24 12:17:19 | 0 | 106,660 |
06.05.24 11:47:05 | 0 | 106,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:25:10 | 14 | 106,660 |
06.05.24 11:17:10 | 0 | 106,560 |
06.05.24 10:47:04 | 0 | 106,560 |
06.05.24 10:17:05 | 0 | 106,560 |
06.05.24 09:47:07 | 0 | 106,560 |
06.05.24 09:17:17 | 0 | 106,560 |
06.05.24 08:05:10 | 0 | 106,540 |
03.05.24 21:47:09 | 0 | 106,520 |
03.05.24 21:17:09 | 0 | 106,520 |
03.05.24 20:47:17 | 0 | 106,520 |
03.05.24 20:45:20 | 47 | 106,520 |
03.05.24 20:17:25 | 0 | 106,580 |
03.05.24 19:47:24 | 0 | 106,580 |
03.05.24 19:17:03 | 0 | 106,580 |
03.05.24 18:47:11 | 0 | 106,580 |