Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:17:00 | 0 | 123,080 |
| 23.04.25 11:47:21 | 0 | 123,180 |
| 23.04.25 11:17:11 | 0 | 123,420 |
| 23.04.25 10:47:22 | 0 | 123,420 |
| 23.04.25 10:17:02 | 0 | 123,400 |
| 23.04.25 10:02:20 | 1 | 123,400 |
| 23.04.25 09:47:14 | 0 | 123,140 |
| 23.04.25 09:17:15 | 0 | 123,140 |
| 23.04.25 07:45:58 | 20 | 124,580 |
| 23.04.25 07:43:59 | 1 | 124,540 |
| 23.04.25 07:37:08 | 1 | 124,520 |
| 23.04.25 07:35:09 | 0 | 123,500 |
| 22.04.25 22:47:20 | 0 | 122,400 |
| 22.04.25 22:17:07 | 0 | 122,400 |
| 22.04.25 21:47:21 | 0 | 122,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:17:08 | 0 | 122,400 |
| 22.04.25 20:47:06 | 0 | 122,380 |
| 22.04.25 20:17:04 | 0 | 122,360 |
| 22.04.25 19:47:09 | 0 | 122,360 |
| 22.04.25 19:17:01 | 0 | 122,360 |
| 22.04.25 18:47:03 | 0 | 122,360 |
| 22.04.25 18:17:03 | 0 | 122,360 |
| 22.04.25 17:47:07 | 0 | 122,000 |
| 22.04.25 17:17:11 | 0 | 122,000 |
| 22.04.25 16:47:19 | 0 | 121,720 |
| 22.04.25 16:17:16 | 0 | 121,600 |
| 22.04.25 16:13:35 | 2 | 121,620 |
| 22.04.25 15:45:06 | 0 | 121,460 |
| 22.04.25 15:17:07 | 0 | 121,380 |
| 22.04.25 14:47:06 | 0 | 121,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:17:18 | 0 | 121,380 |
| 22.04.25 13:47:19 | 0 | 121,380 |
| 22.04.25 13:17:19 | 0 | 121,380 |
| 22.04.25 12:47:21 | 0 | 121,540 |
| 22.04.25 12:17:04 | 0 | 121,640 |
| 22.04.25 11:47:13 | 0 | 121,680 |
| 22.04.25 11:20:32 | 8 | 121,760 |
| 22.04.25 11:17:14 | 0 | 121,760 |
| 22.04.25 11:16:00 | 2 | 121,760 |
| 22.04.25 10:47:16 | 0 | 121,360 |
| 22.04.25 10:17:18 | 0 | 121,280 |
| 22.04.25 09:47:01 | 0 | 121,280 |
| 22.04.25 09:36:21 | 4 | 121,380 |
| 22.04.25 09:17:01 | 0 | 121,020 |
| 22.04.25 07:35:03 | 0 | 119,960 |