iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:05 | 0 | 5,985 |
31.05.24 21:17:10 | 0 | 5,985 |
31.05.24 20:47:08 | 0 | 5,985 |
31.05.24 20:17:22 | 0 | 5,985 |
31.05.24 19:47:02 | 0 | 5,985 |
31.05.24 19:17:10 | 0 | 5,985 |
31.05.24 18:47:18 | 0 | 5,985 |
31.05.24 18:17:29 | 0 | 5,985 |
31.05.24 17:47:06 | 0 | 5,985 |
31.05.24 17:17:01 | 0 | 5,985 |
31.05.24 16:47:19 | 0 | 5,985 |
31.05.24 16:17:23 | 0 | 5,994 |
31.05.24 15:45:01 | 0 | 6,022 |
31.05.24 15:17:14 | 0 | 6,022 |
31.05.24 14:47:16 | 0 | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:30 | 0 | 6,015 |
31.05.24 13:47:10 | 0 | 6,011 |
31.05.24 13:25:28 | 796 | 6,011 |
31.05.24 13:17:10 | 0 | 6,011 |
31.05.24 12:47:14 | 0 | 6,011 |
31.05.24 12:17:02 | 0 | 6,013 |
31.05.24 11:47:16 | 0 | 6,019 |
31.05.24 11:45:58 | 2 | 6,019 |
31.05.24 11:17:01 | 0 | 6,013 |
31.05.24 11:15:54 | 90 | 6,013 |
31.05.24 10:47:07 | 0 | 6,028 |
31.05.24 10:17:26 | 0 | 6,028 |
31.05.24 09:47:27 | 0 | 6,028 |
31.05.24 09:17:28 | 0 | 6,034 |
31.05.24 08:05:10 | 0 | 6,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:47:25 | 0 | 6,041 |
30.05.24 21:17:25 | 0 | 6,041 |
30.05.24 20:47:18 | 0 | 6,041 |
30.05.24 20:17:20 | 0 | 6,041 |
30.05.24 19:47:06 | 0 | 6,041 |
30.05.24 19:17:00 | 0 | 6,041 |
30.05.24 18:47:04 | 0 | 6,041 |
30.05.24 18:17:02 | 0 | 6,041 |
30.05.24 17:47:21 | 0 | 6,041 |
30.05.24 17:17:15 | 0 | 6,041 |
30.05.24 16:47:28 | 0 | 6,041 |
30.05.24 16:17:28 | 0 | 6,050 |
30.05.24 15:45:24 | 0 | 6,061 |
30.05.24 15:17:04 | 0 | 6,067 |
30.05.24 14:47:15 | 0 | 6,067 |