Invesco Real Estate S&P US Select Sector UCITS ETF Acc
WKN A2ABQ2 | ISIN IE00BYM8JD58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:47:10 | 0 | 21,705 |
| 30.05.25 09:17:21 | 0 | 21,705 |
| 30.05.25 09:04:14 | 46 | 21,770 |
| 30.05.25 07:35:11 | 0 | 21,385 |
| 29.05.25 22:47:04 | 0 | 21,545 |
| 29.05.25 22:17:09 | 0 | 21,545 |
| 29.05.25 21:47:14 | 0 | 21,545 |
| 29.05.25 21:17:01 | 0 | 21,545 |
| 29.05.25 20:47:06 | 0 | 21,545 |
| 29.05.25 20:17:24 | 0 | 21,545 |
| 29.05.25 19:47:34 | 0 | 21,545 |
| 29.05.25 19:17:28 | 0 | 21,545 |
| 29.05.25 18:47:20 | 0 | 21,545 |
| 29.05.25 18:17:35 | 0 | 21,545 |
| 29.05.25 17:47:35 | 0 | 21,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:17:18 | 0 | 21,610 |
| 29.05.25 16:47:25 | 0 | 21,610 |
| 29.05.25 16:17:19 | 0 | 21,610 |
| 29.05.25 15:45:31 | 0 | 21,595 |
| 29.05.25 15:17:06 | 0 | 21,480 |
| 29.05.25 14:47:09 | 0 | 21,490 |
| 29.05.25 14:17:19 | 0 | 21,570 |
| 29.05.25 13:47:03 | 0 | 21,595 |
| 29.05.25 13:17:23 | 0 | 21,595 |
| 29.05.25 12:47:10 | 0 | 21,595 |
| 29.05.25 12:17:14 | 0 | 21,610 |
| 29.05.25 11:47:19 | 0 | 21,705 |
| 29.05.25 11:17:14 | 0 | 21,730 |
| 29.05.25 10:47:13 | 0 | 21,735 |
| 29.05.25 10:17:30 | 0 | 21,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:47:17 | 0 | 21,735 |
| 29.05.25 09:17:13 | 0 | 21,735 |
| 29.05.25 07:35:15 | 0 | 21,800 |
| 28.05.25 22:47:19 | 0 | 21,435 |
| 28.05.25 22:17:34 | 0 | 21,435 |
| 28.05.25 21:47:33 | 0 | 21,435 |
| 28.05.25 21:17:18 | 0 | 21,435 |
| 28.05.25 20:47:31 | 0 | 21,435 |
| 28.05.25 20:17:33 | 0 | 21,435 |
| 28.05.25 19:47:12 | 0 | 21,435 |
| 28.05.25 19:17:25 | 0 | 21,435 |
| 28.05.25 18:47:30 | 0 | 21,415 |
| 28.05.25 18:17:35 | 0 | 21,415 |
| 28.05.25 17:47:36 | 0 | 21,415 |
| 28.05.25 17:17:31 | 0 | 21,415 |