Xtrackers MSCI Japan ESG Screened UCITS ETF 2D - GBP Hedged
WKN A119J3 | ISIN IE00BPVLQF37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:17:10 | 0 | 31,370 |
07.06.24 16:47:12 | 0 | 31,370 |
07.06.24 16:17:00 | 0 | 31,310 |
07.06.24 15:45:19 | 0 | 31,215 |
07.06.24 15:17:07 | 0 | 31,185 |
07.06.24 14:47:12 | 0 | 31,145 |
07.06.24 14:17:12 | 0 | 31,145 |
07.06.24 13:47:04 | 0 | 31,145 |
07.06.24 13:17:18 | 0 | 31,145 |
07.06.24 12:47:05 | 0 | 31,145 |
07.06.24 12:17:08 | 0 | 31,145 |
07.06.24 11:47:18 | 0 | 31,145 |
07.06.24 11:17:24 | 0 | 31,145 |
07.06.24 10:47:17 | 0 | 31,165 |
07.06.24 10:17:15 | 0 | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:47:16 | 0 | 31,185 |
07.06.24 09:17:10 | 0 | 31,185 |
07.06.24 08:05:14 | 32 | 31,440 |
06.06.24 21:47:19 | 0 | 31,265 |
06.06.24 21:17:18 | 0 | 31,275 |
06.06.24 20:47:24 | 0 | 31,275 |
06.06.24 20:17:06 | 0 | 31,275 |
06.06.24 19:47:03 | 0 | 31,280 |
06.06.24 19:17:04 | 0 | 31,280 |
06.06.24 18:47:07 | 0 | 31,280 |
06.06.24 18:17:01 | 0 | 31,285 |
06.06.24 17:47:10 | 0 | 31,285 |
06.06.24 17:17:05 | 0 | 31,285 |
06.06.24 16:47:23 | 0 | 31,285 |
06.06.24 16:17:06 | 0 | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:45:04 | 0 | 31,285 |
06.06.24 15:17:19 | 0 | 31,285 |
06.06.24 14:47:16 | 0 | 31,285 |
06.06.24 14:17:04 | 0 | 31,285 |
06.06.24 13:47:07 | 0 | 31,285 |
06.06.24 13:17:11 | 0 | 31,285 |
06.06.24 12:47:00 | 0 | 31,285 |
06.06.24 12:17:23 | 0 | 31,285 |
06.06.24 11:47:24 | 0 | 31,285 |
06.06.24 11:17:21 | 0 | 31,315 |
06.06.24 11:00:09 | 8 | 31,320 |
06.06.24 10:47:18 | 0 | 31,275 |
06.06.24 10:17:25 | 0 | 31,275 |
06.06.24 09:47:24 | 0 | 31,275 |
06.06.24 09:17:12 | 0 | 31,275 |