X(IE)-MSCIJAESGSC 2DLSH
WKN A119J3 | ISIN IE00BPVLQF37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:47:25 | 0 | 30,455 |
14.05.24 21:17:26 | 0 | 30,445 |
14.05.24 20:47:26 | 0 | 30,425 |
14.05.24 20:17:20 | 0 | 30,415 |
14.05.24 19:47:02 | 0 | 30,345 |
14.05.24 19:17:03 | 0 | 30,345 |
14.05.24 18:47:03 | 0 | 30,345 |
14.05.24 18:17:16 | 0 | 30,345 |
14.05.24 17:47:08 | 0 | 30,345 |
14.05.24 17:17:14 | 0 | 30,345 |
14.05.24 16:47:09 | 0 | 30,345 |
14.05.24 16:17:23 | 0 | 30,345 |
14.05.24 15:45:08 | 0 | 30,345 |
14.05.24 15:17:18 | 0 | 30,305 |
14.05.24 14:47:01 | 0 | 30,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:17:04 | 0 | 30,260 |
14.05.24 13:47:22 | 0 | 30,255 |
14.05.24 13:17:12 | 0 | 30,255 |
14.05.24 12:47:23 | 0 | 30,255 |
14.05.24 12:17:11 | 0 | 30,255 |
14.05.24 11:47:22 | 0 | 30,255 |
14.05.24 11:17:11 | 0 | 30,255 |
14.05.24 10:47:16 | 0 | 30,255 |
14.05.24 10:17:24 | 0 | 30,255 |
14.05.24 09:47:12 | 0 | 30,255 |
14.05.24 09:17:08 | 0 | 30,215 |
14.05.24 08:05:26 | 0 | 30,175 |
13.05.24 21:47:18 | 0 | 30,175 |
13.05.24 21:17:20 | 0 | 30,175 |
13.05.24 20:47:05 | 0 | 30,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:17:07 | 0 | 30,175 |
13.05.24 19:47:08 | 0 | 30,175 |
13.05.24 19:17:13 | 0 | 30,175 |
13.05.24 18:47:22 | 0 | 30,175 |
13.05.24 18:17:11 | 0 | 30,175 |
13.05.24 17:47:12 | 0 | 30,175 |
13.05.24 17:17:18 | 0 | 30,175 |
13.05.24 16:47:22 | 0 | 30,170 |
13.05.24 16:17:05 | 0 | 30,165 |
13.05.24 15:45:20 | 0 | 30,160 |
13.05.24 15:17:11 | 0 | 30,160 |
13.05.24 14:47:10 | 0 | 30,160 |
13.05.24 14:17:06 | 0 | 30,160 |
13.05.24 13:47:07 | 0 | 30,160 |
13.05.24 13:17:20 | 0 | 30,160 |