iShares $ Floating Rate Bond UCITS ETF USD (Acc)
WKN A2JE3Z | ISIN IE00BDFGJ627 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:47:21 | 0 | 5,453 |
| 05.06.25 22:17:02 | 0 | 5,453 |
| 05.06.25 21:47:18 | 0 | 5,453 |
| 05.06.25 21:17:17 | 0 | 5,453 |
| 05.06.25 20:47:29 | 0 | 5,453 |
| 05.06.25 20:17:19 | 0 | 5,453 |
| 05.06.25 19:47:10 | 0 | 5,453 |
| 05.06.25 19:17:28 | 0 | 5,452 |
| 05.06.25 18:47:32 | 0 | 5,452 |
| 05.06.25 18:17:03 | 0 | 5,452 |
| 05.06.25 17:47:32 | 0 | 5,452 |
| 05.06.25 17:17:34 | 0 | 5,451 |
| 05.06.25 16:47:11 | 0 | 5,449 |
| 05.06.25 16:17:01 | 0 | 5,449 |
| 05.06.25 15:45:16 | 0 | 5,449 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:17:11 | 0 | 5,459 |
| 05.06.25 14:47:30 | 0 | 5,473 |
| 05.06.25 14:17:29 | 0 | 5,478 |
| 05.06.25 13:47:02 | 0 | 5,478 |
| 05.06.25 13:17:08 | 0 | 5,478 |
| 05.06.25 12:47:00 | 0 | 5,478 |
| 05.06.25 12:45:21 | 5 | 5,478 |
| 05.06.25 12:17:16 | 0 | 5,478 |
| 05.06.25 11:47:22 | 0 | 5,481 |
| 05.06.25 11:17:13 | 0 | 5,481 |
| 05.06.25 11:07:47 | 185 | 5,485 |
| 05.06.25 10:47:07 | 0 | 5,483 |
| 05.06.25 10:27:05 | 10 | 5,483 |
| 05.06.25 10:17:15 | 0 | 5,466 |
| 05.06.25 09:47:30 | 0 | 5,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:38:11 | 2 | 5,465 |
| 05.06.25 09:17:12 | 0 | 5,463 |
| 05.06.25 07:35:15 | 0 | 5,461 |
| 04.06.25 22:47:01 | 0 | 5,473 |
| 04.06.25 22:17:04 | 0 | 5,473 |
| 04.06.25 21:47:27 | 0 | 5,473 |
| 04.06.25 21:17:27 | 0 | 5,473 |
| 04.06.25 20:47:15 | 0 | 5,473 |
| 04.06.25 20:17:13 | 0 | 5,473 |
| 04.06.25 19:47:04 | 0 | 5,473 |
| 04.06.25 19:17:30 | 0 | 5,473 |
| 04.06.25 18:47:27 | 0 | 5,473 |
| 04.06.25 18:17:16 | 0 | 5,473 |
| 04.06.25 17:47:06 | 0 | 5,473 |
| 04.06.25 17:17:18 | 0 | 5,473 |