iShares $ Floating Rate Bond UCITS ETF USD (Acc)
WKN A2JE3Z | ISIN IE00BDFGJ627 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 5,435 |
09:11:32 | 0 | 5,443 |
24.06.25 17:26:00 | 0 | 5,430 |
24.06.25 09:20:56 | 0 | 5,440 |
23.06.25 17:26:00 | 0 | 5,468 |
23.06.25 09:10:45 | 0 | 5,490 |
20.06.25 17:26:00 | 0 | 5,478 |
20.06.25 09:11:30 | 0 | 5,485 |
19.06.25 17:26:00 | 0 | 5,503 |
19.06.25 09:31:18 | 0 | 5,400 |
18.06.25 17:26:00 | 0 | 5,478 |
18.06.25 09:11:37 | 0 | 5,478 |
17.06.25 17:26:00 | 0 | 5,475 |
17.06.25 10:11:48 | 0 | 5,463 |
16.06.25 17:26:00 | 0 | 5,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:30:40 | 0 | 5,448 |
13.06.25 17:26:00 | 0 | 5,453 |
13.06.25 09:11:07 | 0 | 5,458 |
12.06.25 17:26:00 | 0 | 5,445 |
12.06.25 09:17:30 | 0 | 5,380 |
11.06.25 17:26:00 | 0 | 5,488 |
11.06.25 09:20:44 | 0 | 5,430 |
10.06.25 17:26:01 | 0 | 5,518 |
10.06.25 09:20:40 | 0 | 5,535 |
09.06.25 17:26:00 | 0 | 5,518 |
09.06.25 09:17:24 | 0 | 5,420 |
06.06.25 17:26:00 | 0 | 5,530 |
06.06.25 09:20:59 | 0 | 5,420 |
05.06.25 17:26:00 | 0 | 5,500 |
05.06.25 09:11:30 | 0 | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:26:00 | 0 | 5,508 |
04.06.25 10:06:44 | 0 | 5,430 |
03.06.25 17:26:00 | 0 | 5,533 |
03.06.25 09:11:00 | 0 | 5,510 |
02.06.25 17:26:00 | 0 | 5,503 |
02.06.25 09:25:36 | 0 | 5,410 |
30.05.25 17:26:00 | 0 | 5,543 |
30.05.25 11:02:45 | 12,00 Tsd. | 5,455 |
30.05.25 09:11:26 | 0 | 5,548 |
29.05.25 17:26:00 | 0 | 5,535 |
29.05.25 09:23:40 | 0 | 5,470 |
28.05.25 17:26:00 | 0 | 5,565 |
28.05.25 09:11:27 | 0 | 5,555 |
27.05.25 17:26:00 | 0 | 5,545 |
27.05.25 09:11:16 | 0 | 5,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login