GS ETF-GS A.CHI.G.BD DLDI
WKN A2PPCG | ISIN IE00BJSBCS90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:07 | 0 | 48,355 |
14.05.24 16:47:14 | 0 | 48,381 |
14.05.24 16:17:06 | 0 | 48,399 |
14.05.24 15:45:12 | 0 | 48,399 |
14.05.24 15:17:15 | 0 | 48,399 |
14.05.24 14:47:27 | 0 | 48,399 |
14.05.24 14:17:05 | 0 | 48,399 |
14.05.24 13:47:22 | 0 | 48,399 |
14.05.24 13:17:15 | 0 | 48,399 |
14.05.24 12:47:13 | 0 | 48,399 |
14.05.24 12:17:17 | 0 | 48,399 |
14.05.24 11:47:00 | 0 | 48,399 |
14.05.24 11:17:04 | 0 | 48,399 |
14.05.24 10:47:12 | 0 | 48,399 |
14.05.24 10:17:22 | 0 | 48,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:21 | 0 | 48,334 |
14.05.24 09:25:08 | 4 | 48,290 |
14.05.24 09:17:24 | 0 | 48,427 |
14.05.24 08:05:01 | 0 | 48,427 |
13.05.24 21:47:07 | 0 | 48,427 |
13.05.24 21:17:08 | 0 | 48,427 |
13.05.24 20:47:03 | 0 | 48,427 |
13.05.24 20:17:18 | 0 | 48,427 |
13.05.24 19:47:00 | 0 | 48,427 |
13.05.24 19:17:02 | 0 | 48,427 |
13.05.24 18:47:02 | 0 | 48,427 |
13.05.24 18:17:12 | 0 | 48,427 |
13.05.24 17:47:08 | 0 | 48,427 |
13.05.24 17:17:07 | 0 | 48,427 |
13.05.24 16:47:18 | 0 | 48,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:20 | 0 | 48,427 |
13.05.24 15:45:19 | 0 | 48,427 |
13.05.24 15:17:05 | 0 | 48,427 |
13.05.24 14:47:09 | 0 | 48,427 |
13.05.24 14:17:21 | 0 | 48,427 |
13.05.24 14:02:30 | 3 | 48,455 |
13.05.24 13:47:13 | 0 | 48,455 |
13.05.24 13:17:17 | 0 | 48,471 |
13.05.24 12:47:18 | 0 | 48,471 |
13.05.24 12:17:15 | 0 | 48,471 |
13.05.24 11:47:10 | 0 | 48,471 |
13.05.24 11:17:25 | 0 | 48,471 |
13.05.24 10:47:08 | 0 | 48,471 |
13.05.24 10:17:08 | 0 | 48,482 |
13.05.24 09:47:06 | 0 | 48,482 |