BNPP Easy MSCI Ch.Sel.SRI S-S.10%C.UE
WKN A3CT5A | ISIN LU2314312849 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:08:28 | 3 | 5,556 |
24.05.24 08:06:22 | 500 | 5,607 |
24.05.24 08:05:10 | 50 | 5,608 |
23.05.24 21:47:17 | 0 | 5,661 |
23.05.24 21:17:19 | 0 | 5,663 |
23.05.24 20:47:15 | 0 | 5,663 |
23.05.24 20:17:05 | 0 | 5,674 |
23.05.24 19:47:14 | 0 | 5,680 |
23.05.24 19:17:12 | 0 | 5,680 |
23.05.24 18:47:21 | 0 | 5,680 |
23.05.24 18:17:25 | 0 | 5,680 |
23.05.24 17:47:06 | 0 | 5,680 |
23.05.24 17:17:01 | 0 | 5,680 |
23.05.24 16:47:10 | 0 | 5,680 |
23.05.24 16:17:24 | 0 | 5,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:26 | 0 | 5,716 |
23.05.24 15:17:08 | 0 | 5,716 |
23.05.24 14:47:06 | 0 | 5,716 |
23.05.24 14:17:05 | 0 | 5,716 |
23.05.24 13:47:13 | 0 | 5,716 |
23.05.24 13:17:01 | 0 | 5,708 |
23.05.24 12:47:03 | 0 | 5,707 |
23.05.24 12:17:04 | 0 | 5,701 |
23.05.24 11:47:08 | 0 | 5,701 |
23.05.24 11:40:28 | 2,04 Tsd. | 5,701 |
23.05.24 11:39:51 | 123 | 5,717 |
23.05.24 11:17:10 | 0 | 5,706 |
23.05.24 10:47:09 | 0 | 5,701 |
23.05.24 10:17:00 | 0 | 5,701 |
23.05.24 09:47:14 | 0 | 5,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:17:25 | 0 | 5,711 |
23.05.24 08:05:06 | 0 | 5,711 |
22.05.24 21:47:25 | 0 | 5,754 |
22.05.24 21:17:25 | 0 | 5,754 |
22.05.24 20:47:16 | 0 | 5,754 |
22.05.24 20:17:02 | 0 | 5,754 |
22.05.24 19:47:14 | 0 | 5,754 |
22.05.24 19:17:18 | 0 | 5,754 |
22.05.24 18:47:08 | 0 | 5,754 |
22.05.24 18:31:51 | 5 | 5,754 |
22.05.24 18:17:13 | 0 | 5,779 |
22.05.24 17:47:05 | 0 | 5,779 |
22.05.24 17:17:07 | 0 | 5,779 |
22.05.24 16:47:19 | 0 | 5,779 |
22.05.24 16:17:15 | 0 | 5,801 |