BNPP Easy MSCI Ch.Sel.SRI S-S.10%C.UE
WKN A3CT5A | ISIN LU2314312849 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:17:06 | 0 | 5,624 |
27.05.24 14:47:05 | 0 | 5,624 |
27.05.24 14:17:16 | 0 | 5,624 |
27.05.24 13:47:21 | 0 | 5,624 |
27.05.24 13:44:35 | 366 | 5,625 |
27.05.24 13:43:43 | 647 | 5,609 |
27.05.24 13:17:25 | 0 | 5,622 |
27.05.24 12:47:22 | 0 | 5,625 |
27.05.24 12:17:12 | 0 | 5,625 |
27.05.24 11:47:05 | 0 | 5,627 |
27.05.24 11:32:30 | 10 | 5,628 |
27.05.24 11:17:09 | 0 | 5,620 |
27.05.24 10:47:21 | 0 | 5,620 |
27.05.24 10:17:25 | 0 | 5,620 |
27.05.24 09:47:17 | 0 | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:17:16 | 0 | 5,620 |
27.05.24 08:05:06 | 0 | 5,550 |
24.05.24 21:47:11 | 0 | 5,598 |
24.05.24 21:17:19 | 0 | 5,598 |
24.05.24 20:47:23 | 0 | 5,598 |
24.05.24 20:21:03 | 45 | 5,598 |
24.05.24 20:17:25 | 0 | 5,577 |
24.05.24 19:47:24 | 0 | 5,577 |
24.05.24 19:17:16 | 0 | 5,577 |
24.05.24 18:47:21 | 0 | 5,577 |
24.05.24 18:17:18 | 0 | 5,577 |
24.05.24 17:47:23 | 0 | 5,577 |
24.05.24 17:17:24 | 0 | 5,577 |
24.05.24 16:47:24 | 0 | 5,583 |
24.05.24 16:17:22 | 0 | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:45:20 | 0 | 5,586 |
24.05.24 15:17:00 | 0 | 5,586 |
24.05.24 14:47:09 | 0 | 5,586 |
24.05.24 14:17:09 | 0 | 5,586 |
24.05.24 13:47:15 | 0 | 5,591 |
24.05.24 13:17:18 | 0 | 5,596 |
24.05.24 12:47:12 | 0 | 5,596 |
24.05.24 12:17:21 | 0 | 5,596 |
24.05.24 11:47:04 | 0 | 5,596 |
24.05.24 11:17:15 | 0 | 5,596 |
24.05.24 10:47:25 | 0 | 5,598 |
24.05.24 10:45:15 | 489 | 5,599 |
24.05.24 10:17:04 | 0 | 5,581 |
24.05.24 09:47:11 | 0 | 5,572 |
24.05.24 09:17:26 | 0 | 5,556 |