BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:17:03 | 0 | 16,396 |
04.06.24 18:47:23 | 0 | 16,396 |
04.06.24 18:44:52 | 37 | 16,396 |
04.06.24 18:17:25 | 0 | 16,358 |
04.06.24 18:14:23 | 6 | 16,358 |
04.06.24 17:47:00 | 0 | 16,368 |
04.06.24 17:17:01 | 0 | 16,368 |
04.06.24 17:05:01 | 123 | 16,368 |
04.06.24 16:47:01 | 0 | 16,390 |
04.06.24 16:17:02 | 0 | 16,390 |
04.06.24 15:45:23 | 0 | 16,390 |
04.06.24 15:17:22 | 0 | 16,372 |
04.06.24 14:47:20 | 0 | 16,360 |
04.06.24 14:17:20 | 0 | 16,342 |
04.06.24 13:47:24 | 0 | 16,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:17:23 | 0 | 16,308 |
04.06.24 12:47:14 | 0 | 16,298 |
04.06.24 12:17:17 | 0 | 16,280 |
04.06.24 11:47:07 | 0 | 16,268 |
04.06.24 11:30:40 | 4 | 16,262 |
04.06.24 11:17:10 | 0 | 16,306 |
04.06.24 10:47:07 | 0 | 16,338 |
04.06.24 10:17:05 | 0 | 16,338 |
04.06.24 09:47:18 | 0 | 16,338 |
04.06.24 09:17:19 | 0 | 16,316 |
04.06.24 08:05:07 | 0 | 16,316 |
03.06.24 21:47:21 | 0 | 16,316 |
03.06.24 21:17:04 | 0 | 16,316 |
03.06.24 20:47:06 | 0 | 16,316 |
03.06.24 20:17:24 | 0 | 16,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:47:11 | 0 | 16,316 |
03.06.24 19:17:15 | 0 | 16,316 |
03.06.24 18:48:09 | 42 | 16,324 |
03.06.24 18:47:25 | 0 | 16,324 |
03.06.24 18:17:16 | 0 | 16,348 |
03.06.24 17:47:16 | 0 | 16,360 |
03.06.24 17:17:00 | 0 | 16,360 |
03.06.24 16:47:02 | 0 | 16,392 |
03.06.24 16:17:14 | 0 | 16,418 |
03.06.24 15:45:15 | 0 | 16,420 |
03.06.24 15:17:12 | 0 | 16,420 |
03.06.24 14:48:09 | 3 | 16,424 |
03.06.24 14:47:17 | 0 | 16,390 |
03.06.24 14:17:26 | 0 | 16,386 |
03.06.24 13:47:03 | 0 | 16,384 |