iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:47:02 | 0 | 3,5670 |
| 07.04.25 21:17:04 | 0 | 3,5710 |
| 07.04.25 20:47:05 | 0 | 3,5865 |
| 07.04.25 20:17:21 | 0 | 3,5865 |
| 07.04.25 19:57:39 | 500 | 3,5865 |
| 07.04.25 19:47:22 | 0 | 3,5300 |
| 07.04.25 19:17:01 | 0 | 3,5300 |
| 07.04.25 18:47:01 | 0 | 3,5300 |
| 07.04.25 18:19:26 | 175 | 3,5300 |
| 07.04.25 18:17:03 | 0 | 3,5140 |
| 07.04.25 17:47:26 | 0 | 3,5140 |
| 07.04.25 17:17:24 | 0 | 3,5140 |
| 07.04.25 17:00:33 | 4 | 3,5700 |
| 07.04.25 16:47:02 | 0 | 3,5525 |
| 07.04.25 16:26:30 | 80 | 3,5995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:20:33 | 111 | 3,6670 |
| 07.04.25 15:57:01 | 85 | 3,5340 |
| 07.04.25 15:46:05 | 1 | 3,4635 |
| 07.04.25 15:45:26 | 0 | 3,4680 |
| 07.04.25 15:33:58 | 150 | 3,4855 |
| 07.04.25 15:17:10 | 0 | 3,4815 |
| 07.04.25 14:47:01 | 0 | 3,4660 |
| 07.04.25 14:17:11 | 0 | 3,4660 |
| 07.04.25 13:47:06 | 0 | 3,4715 |
| 07.04.25 13:17:01 | 0 | 3,4750 |
| 07.04.25 13:12:33 | 72 | 3,4790 |
| 07.04.25 13:09:18 | 15 | 3,5005 |
| 07.04.25 12:47:06 | 0 | 3,4995 |
| 07.04.25 12:38:41 | 85 | 3,5045 |
| 07.04.25 12:17:12 | 0 | 3,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:13:27 | 1,00 Tsd. | 3,4630 |
| 07.04.25 12:02:52 | 500 | 3,4505 |
| 07.04.25 11:53:04 | 75 | 3,4390 |
| 07.04.25 11:47:27 | 0 | 3,4215 |
| 07.04.25 11:18:01 | 204 | 3,3980 |
| 07.04.25 11:17:23 | 0 | 3,3985 |
| 07.04.25 11:05:36 | 100 | 3,4000 |
| 07.04.25 11:00:56 | 264 | 3,4065 |
| 07.04.25 10:47:26 | 0 | 3,3910 |
| 07.04.25 10:38:30 | 87 | 3,3730 |
| 07.04.25 10:17:05 | 0 | 3,3865 |
| 07.04.25 09:47:07 | 0 | 3,3775 |
| 07.04.25 09:40:58 | 400 | 3,3805 |
| 07.04.25 09:39:19 | 19 | 3,3405 |
| 07.04.25 09:28:36 | 83 | 3,3705 |