iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:12:14 | 375 | 4,053 |
| 29.04.25 09:12:14 | 300 | 4,053 |
| 29.04.25 09:12:12 | 225 | 4,053 |
| 29.04.25 09:12:12 | 150 | 4,053 |
| 29.04.25 09:04:06 | 0 | 4,046 |
| 28.04.25 17:36:08 | 0 | 4,028 |
| 28.04.25 16:37:51 | 8,80 Tsd. | 4,032 |
| 28.04.25 16:37:51 | 1,88 Tsd. | 4,031 |
| 28.04.25 15:58:53 | 174 | 4,037 |
| 28.04.25 15:57:21 | 201 | 4,037 |
| 28.04.25 15:53:57 | 12,96 Tsd. | 4,037 |
| 28.04.25 15:53:57 | 375 | 4,037 |
| 28.04.25 15:53:57 | 3,67 Tsd. | 4,037 |
| 28.04.25 15:49:32 | 227 | 4,039 |
| 28.04.25 15:49:30 | 2,81 Tsd. | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:48:44 | 148 | 4,040 |
| 28.04.25 14:07:01 | 924 | 4,036 |
| 28.04.25 13:12:01 | 0 | 4,034 |
| 28.04.25 12:05:21 | 225 | 4,043 |
| 28.04.25 12:05:21 | 150 | 4,043 |
| 28.04.25 12:05:21 | 150 | 4,043 |
| 28.04.25 09:27:35 | 14,86 Tsd. | 4,050 |
| 28.04.25 09:27:33 | 525 | 4,048 |
| 28.04.25 09:04:12 | 2 | 4,030 |
| 25.04.25 17:36:19 | 0 | 4,011 |
| 25.04.25 17:02:30 | 682 | 4,007 |
| 25.04.25 17:02:30 | 150 | 4,007 |
| 25.04.25 16:58:13 | 39 | 4,011 |
| 25.04.25 16:09:19 | 1 | 4,009 |
| 25.04.25 16:04:22 | 1,71 Tsd. | 4,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:04:22 | 1,71 Tsd. | 4,012 |
| 25.04.25 16:04:22 | 1,71 Tsd. | 4,012 |
| 25.04.25 16:04:22 | 1,71 Tsd. | 4,012 |
| 25.04.25 16:04:22 | 1,71 Tsd. | 4,012 |
| 25.04.25 16:03:06 | 24 | 4,010 |
| 25.04.25 15:32:38 | 201 | 4,002 |
| 25.04.25 15:05:13 | 3,74 Tsd. | 4,006 |
| 25.04.25 15:02:10 | 150 | 4,006 |
| 25.04.25 15:02:10 | 225 | 4,006 |
| 25.04.25 15:02:10 | 150 | 4,006 |
| 25.04.25 14:23:05 | 2,91 Tsd. | 4,002 |
| 25.04.25 14:23:03 | 1,46 Tsd. | 4,006 |
| 25.04.25 13:17:54 | 103 | 4,011 |
| 25.04.25 13:12:06 | 0 | 4,010 |
| 25.04.25 13:07:21 | 593 | 4,007 |