iShares EUR High Yield Corp Bond ESG UE
WKN A2PNZM | ISIN IE00BJK55C48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 0 | 5,261 |
21:17:00 | 0 | 5,261 |
21:08:51 | 10 | 5,261 |
20:47:01 | 0 | 5,223 |
20:17:18 | 100 | 5,223 |
20:17:04 | 0 | 5,223 |
19:47:13 | 0 | 5,223 |
19:17:25 | 0 | 5,223 |
18:47:14 | 0 | 5,223 |
18:20:43 | 618 | 5,223 |
18:17:02 | 0 | 5,223 |
18:01:39 | 450 | 5,223 |
17:47:12 | 0 | 5,241 |
17:17:11 | 0 | 5,241 |
16:47:20 | 0 | 5,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:45 | 286 | 5,243 |
16:17:15 | 0 | 5,243 |
16:13:16 | 13 | 5,243 |
15:45:23 | 0 | 5,234 |
15:17:18 | 0 | 5,233 |
15:09:22 | 3 | 5,231 |
14:47:25 | 0 | 5,233 |
14:17:15 | 0 | 5,233 |
13:47:06 | 0 | 5,233 |
13:17:11 | 0 | 5,233 |
12:47:14 | 0 | 5,233 |
12:17:13 | 0 | 5,233 |
11:47:17 | 0 | 5,233 |
11:41:37 | 382 | 5,233 |
11:40:31 | 149 | 5,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:16 | 0 | 5,230 |
10:47:03 | 0 | 5,230 |
10:17:18 | 0 | 5,230 |
09:47:00 | 0 | 5,229 |
09:36:58 | 26 | 5,229 |
09:17:05 | 0 | 5,232 |
08:05:17 | 0 | 5,232 |
24.05.24 21:47:09 | 0 | 5,232 |
24.05.24 21:17:14 | 0 | 5,232 |
24.05.24 20:47:16 | 0 | 5,232 |
24.05.24 20:17:17 | 0 | 5,232 |
24.05.24 19:47:21 | 0 | 5,232 |
24.05.24 19:17:24 | 0 | 5,232 |
24.05.24 18:47:28 | 0 | 5,232 |
24.05.24 18:17:15 | 0 | 5,232 |